International Business Machines xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $1,101,056 | $9,386.51 | N/A |
| 2026-10-19 | $1,086,127 | $1.20 | $237.24 |
| 2026-10-18 | $1,075,924 | $122.64 | $234.06 |
| 2026-10-17 | $1,076,039 | $3,414.37 | $231.86 |
| 2026-10-16 | $1,089,027 | $161.23 | $231.89 |
| 2026-10-15 | $1,053,865 | $71.32 | $234.64 |
| 2026-10-14 | $1,079,564 | $6,236.16 | $227.54 |
| 2026-10-13 | $1,048,966 | $16,709.74 | $233.06 |
| 2026-10-12 | $1,060,643 | $1.50 | $226.46 |
| 2026-10-10 | $1,060,595 | $105.52 | $227.31 |
| 2026-10-09 | $1,062,224 | $843.96 | $227.30 |
| 2026-10-08 | $1,046,842 | $224.35 | $227.65 |
| 2026-10-07 | $1,036,538 | $557.72 | $224.35 |
| 2026-10-06 | $1,021,374 | $13,816.60 | $225.14 |
| 2026-10-05 | $1,046,719 | $27.00 | $221.85 |
| 2026-10-04 | $1,037,199 | $106.78 | $227.35 |
| 2026-10-03 | $1,037,077 | $150.25 | $225.29 |
| 2026-10-02 | $1,035,937 | $1,478.77 | $225.28 |
| 2026-10-01 | $992,295 | $147.21 | $225.03 |
| 2026-09-30 | $995,108 | $1,238.02 | $221.00 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
