International Business Machines xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $1,028,479 | $196.48 | N/A |
| 2026-09-03 | $1,019,293 | $602.82 | $233.47 |
| 2026-09-02 | $1,022,164 | $31.88 | $231.38 |
| 2026-09-01 | $1,020,272 | $174.08 | $232.21 |
| 2026-08-31 | $1,048,848 | $3.04 | $233.44 |
| 2026-08-29 | $1,048,783 | $86.73 | $236.69 |
| 2026-08-28 | $1,032,907 | $3.43 | $236.67 |
| 2026-08-27 | $1,003,500 | $61.17 | $234.04 |
| 2026-08-26 | $997,474 | $5,079.98 | $229.54 |
| 2026-08-25 | $1,027,122 | $10.35 | $228.73 |
| 2026-08-24 | $1,004,447 | $98.64 | $236.40 |
| 2026-08-21 | $1,016,256 | $2,493.73 | $234.03 |
| 2026-08-20 | $996,977 | $255.29 | $237.08 |
| 2026-08-19 | $1,001,685 | $1,028.68 | $232.20 |
| 2026-08-18 | $980,149 | $349.79 | $233.41 |
| 2026-08-17 | $985,906 | $40.40 | $228.39 |
| 2026-08-15 | $992,924 | $194.48 | $229.73 |
| 2026-08-14 | $1,003,441 | $2,195.68 | $231.37 |
| 2026-08-13 | $999,169 | $87.83 | $240.53 |
| 2026-08-12 | $980,142 | $603.04 | $240.08 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
