International Meme Fund प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $172,831 | $1,019.15 | N/A |
| 2026-08-03 | $193,425 | $13.25 | $0.00541194 |
| 2026-08-02 | $189,651 | $1,376.73 | $0.00605681 |
| 2026-08-01 | $231,544 | $602.11 | $0.00593865 |
| 2026-07-31 | $234,362 | $413.46 | $0.00725046 |
| 2026-07-30 | $227,703 | $8.83 | $0.00733869 |
| 2026-07-29 | $229,667 | $2.47 | $0.00713018 |
| 2026-07-28 | $226,736 | $397.82 | $0.00719168 |
| 2026-07-27 | $222,521 | $1,083.40 | $0.00709991 |
| 2026-07-26 | $205,300 | $1,529.43 | $0.00696791 |
| 2026-07-25 | $195,682 | $220.34 | $0.00642865 |
| 2026-07-24 | $199,992 | $758.05 | $0.00612749 |
| 2026-07-22 | $223,023 | $16.98 | $0.00626244 |
| 2026-07-21 | $221,684 | $13.24 | $0.00698364 |
| 2026-07-20 | $218,784 | $2,590.03 | $0.00694169 |
| 2026-07-19 | $262,374 | $2.44 | $0.00685088 |
| 2026-07-18 | $260,661 | $1,035.38 | $0.00821586 |
| 2026-07-17 | $292,788 | $68,912 | $0.00816219 |
| 2026-07-16 | $331,674 | $98,185 | $0.00916820 |
| 2026-07-10 | $302,419 | $595.56 | $0.01038586 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
