International Stable Currency प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $2,479,713 | $3,541.08 | N/A |
| 2026-08-28 | $2,470,370 | $3,292.14 | $2.22 |
| 2026-08-27 | $2,478,370 | $1,715.71 | $2.21 |
| 2026-08-26 | $2,477,143 | $3,415.09 | $2.22 |
| 2026-08-25 | $2,473,762 | $2,512.46 | $2.22 |
| 2026-08-24 | $2,476,205 | $2,830.77 | $2.22 |
| 2026-08-23 | $2,486,255 | $5,547.21 | $2.22 |
| 2026-08-22 | $2,459,766 | $4,513.89 | $2.23 |
| 2026-08-21 | $2,485,107 | $3,659.90 | $2.20 |
| 2026-08-20 | $2,450,603 | $2,549.12 | $2.23 |
| 2026-08-19 | $2,444,612 | $272.85 | $2.19 |
| 2026-08-18 | $2,487,843 | $553.66 | $2.19 |
| 2026-08-17 | $2,445,395 | $203.85 | $2.23 |
| 2026-08-16 | $2,459,066 | $78.16 | $2.19 |
| 2026-08-15 | $2,462,383 | $87.57 | $2.20 |
| 2026-08-14 | $2,515,878 | $488.22 | $2.21 |
| 2026-08-13 | $2,462,239 | $896.72 | $2.25 |
| 2026-08-12 | $2,453,723 | $33.53 | $2.21 |
| 2026-08-11 | $2,440,245 | $4.78 | $2.20 |
| 2026-08-10 | $2,492,562 | $431.90 | $2.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
