Internet Capital Memes प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $13,551.80 | $173.27 | N/A |
| 2026-08-27 | $12,654.04 | $176.17 | $0.00001368 |
| 2026-08-26 | $12,315.22 | $4.96 | $0.00001278 |
| 2026-08-25 | $12,587.07 | $1.95 | $0.00001243 |
| 2026-08-24 | $12,167.17 | $4.80 | $0.00001271 |
| 2026-08-23 | $12,013.38 | $18.40 | $0.00001228 |
| 2026-08-22 | $12,028.97 | $10.97 | $0.00001213 |
| 2026-08-21 | $11,300.02 | $3.67 | $0.00001214 |
| 2026-08-20 | $11,040.21 | $1.47 | $0.00001141 |
| 2026-08-19 | $10,048.74 | $5.39 | $0.00001115 |
| 2026-08-18 | $9,904.78 | $335.23 | $0.00001015 |
| 2026-08-17 | $10,983.62 | $1.97 | $0.00001000 |
| 2026-08-16 | $10,987.86 | $261.28 | $0.00001109 |
| 2026-08-15 | $11,093.60 | $1.25 | $0.00001109 |
| 2026-08-14 | $11,216.77 | $225.52 | $0.00001120 |
| 2026-08-13 | $11,443.90 | $232.44 | $0.00001132 |
| 2026-08-12 | $12,126.92 | $3.83 | $0.00001155 |
| 2026-08-11 | $12,211.40 | $29.67 | $0.00001224 |
| 2026-08-10 | $12,220.01 | $28.23 | $0.00001233 |
| 2026-08-09 | $12,214.30 | $36.35 | $0.00001234 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
