Internet Computer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $1,686,466,109 | $96,180,205 | N/A |
| 2026-09-21 | $1,613,112,305 | $64,180,038 | $3.03 |
| 2026-09-20 | $1,594,614,044 | $57,359,304 | $2.90 |
| 2026-09-19 | $1,594,831,105 | $59,340,951 | $2.86 |
| 2026-09-18 | $1,467,042,843 | $32,839,064 | $2.86 |
| 2026-09-17 | $1,430,009,594 | $41,592,959 | $2.63 |
| 2026-09-16 | $1,382,032,141 | $51,871,908 | $2.57 |
| 2026-09-15 | $1,528,852,966 | $41,487,440 | $2.48 |
| 2026-09-14 | $1,538,481,683 | $43,001,559 | $2.75 |
| 2026-09-13 | $1,521,121,211 | $21,751,656 | $2.77 |
| 2026-09-12 | $1,514,785,722 | $44,168,535 | $2.73 |
| 2026-09-11 | $1,563,610,607 | $53,743,186 | $2.72 |
| 2026-09-10 | $1,546,478,870 | $58,019,664 | $2.81 |
| 2026-09-09 | $1,635,589,213 | $81,482,276 | $2.78 |
| 2026-09-08 | $1,661,464,589 | $154,459,585 | $2.94 |
| 2026-09-07 | $1,519,995,429 | $72,401,794 | $2.99 |
| 2026-09-06 | $1,484,716,931 | $64,729,469 | $2.73 |
| 2026-09-05 | $1,372,995,631 | $54,284,045 | $2.67 |
| 2026-09-04 | $1,398,386,587 | $44,289,329 | $2.47 |
| 2026-09-03 | $1,370,938,045 | $55,030,264 | $2.51 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
