Internet of Intelligence प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $1,224,837 | $108,058 | N/A |
| 2026-08-03 | $1,271,941 | $44,500 | $0.728274 |
| 2026-08-02 | $1,192,780 | $167,675 | $0.758192 |
| 2026-08-01 | $1,319,003 | $380,659 | $0.712806 |
| 2026-07-31 | $1,085,761 | $46,289 | $0.791429 |
| 2026-07-30 | $963,072 | $45,969 | $0.654305 |
| 2026-07-29 | $1,086,182 | $36,399 | $0.582896 |
| 2026-07-28 | $1,001,057 | $20,776 | $0.660285 |
| 2026-07-27 | $1,046,742 | $14,780.73 | $0.611211 |
| 2026-07-26 | $1,031,581 | $1,618.84 | $0.641927 |
| 2026-07-25 | $1,035,379 | $149,252 | $0.635436 |
| 2026-07-24 | $1,170,929 | $125,320 | $0.640261 |
| 2026-07-23 | $1,221,192 | $2,816.16 | $0.727322 |
| 2026-07-22 | $1,248,267 | $21,050 | $0.761947 |
| 2026-07-21 | $1,244,097 | $67,373 | $0.782356 |
| 2026-07-20 | $1,241,804 | $25,122 | $0.783275 |
| 2026-07-19 | $1,223,835 | $49,658 | $0.785392 |
| 2026-07-18 | $1,134,559 | $110,738 | $0.777566 |
| 2026-07-17 | $1,128,546 | $20,010 | $0.724156 |
| 2026-07-16 | $1,126,130 | $32,648 | $0.723643 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
