Internet Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $92,416 | $1.001 | N/A |
| 2026-10-18 | $93,240 | $24.05 | $0.00021638 |
| 2026-10-17 | $93,201 | $24.09 | $0.00021831 |
| 2026-10-15 | $50,960 | $46.23 | $0.00021806 |
| 2026-10-11 | $53,791 | $1.001 | $0.00011921 |
| 2026-10-10 | $53,699 | $19.94 | $0.00012572 |
| 2026-10-09 | $54,415 | $1,599.30 | $0.00012548 |
| 2026-10-08 | $57,417 | $241.49 | $0.00012716 |
| 2026-10-07 | $58,199 | $101.44 | $0.00013411 |
| 2026-10-06 | $58,565 | $109.18 | $0.00013594 |
| 2026-10-05 | $59,410 | $7.21 | $0.00013680 |
| 2026-10-03 | $58,834 | $1.001 | $0.00013877 |
| 2026-10-01 | $59,007 | $12.92 | $0.00013719 |
| 2026-09-30 | $59,000 | $1.019 | $0.00013748 |
| 2026-09-29 | $59,096 | $1.021 | $0.00013729 |
| 2026-09-27 | $60,132 | $195.73 | $0.00013751 |
| 2026-09-26 | $59,283 | $14.70 | $0.00013993 |
| 2026-09-25 | $60,742 | $2.70 | $0.00013795 |
| 2026-09-24 | $59,463 | $94.19 | $0.00014080 |
| 2026-09-23 | $61,068 | $17,855.87 | $0.00013784 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
