Internet Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $114,424 | $7.51 | N/A |
| 2026-08-31 | $111,910 | $7.88 | $0.00029039 |
| 2026-08-30 | $111,720 | $2,708.35 | $0.00028401 |
| 2026-08-29 | $106,783 | $3,995.86 | $0.00028353 |
| 2026-08-28 | $106,744 | $8.41 | $0.00027023 |
| 2026-08-27 | $108,829 | $2,033.83 | $0.00026998 |
| 2026-08-26 | $106,094 | $6,020.63 | $0.00027525 |
| 2026-08-25 | $108,118 | $8.85 | $0.00026820 |
| 2026-08-24 | $106,562 | $9.48 | $0.00027332 |
| 2026-08-23 | $102,836 | $8.60 | $0.00026939 |
| 2026-08-22 | $108,901 | $8.50 | $0.00025947 |
| 2026-08-21 | $100,742 | $8.34 | $0.00027477 |
| 2026-08-20 | $97,516 | $7.83 | $0.00025418 |
| 2026-08-19 | $83,018 | $6.79 | $0.00024592 |
| 2026-08-18 | $82,856 | $7.37 | $0.00020936 |
| 2026-08-17 | $81,199 | $5.15 | $0.00020895 |
| 2026-08-16 | $81,638 | $9.58 | $0.00020477 |
| 2026-08-15 | $81,669 | $8.41 | $0.00020550 |
| 2026-08-14 | $81,790 | $417.43 | $0.00020557 |
| 2026-08-13 | $77,261 | $6.45 | $0.00020588 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
