Internet Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $152,382 | $7.08 | N/A |
| 2026-07-17 | $149,068 | $6.24 | $0.00018160 |
| 2026-07-16 | $153,895 | $5.40 | $0.00018748 |
| 2026-07-15 | $158,349 | $3,042.67 | $0.00019291 |
| 2026-07-14 | $152,647 | $990.08 | $0.00018596 |
| 2026-07-13 | $143,196 | $6.62 | $0.00017445 |
| 2026-07-12 | $148,710 | $5.62 | $0.00018116 |
| 2026-07-11 | $147,319 | $8,605.22 | $0.00017947 |
| 2026-07-10 | $146,928 | $6.45 | $0.00017899 |
| 2026-07-09 | $142,803 | $5.97 | $0.00017397 |
| 2026-07-08 | $56,556 | $6.27 | $0.00017370 |
| 2026-07-07 | $57,427 | $5.61 | $0.00017638 |
| 2026-07-06 | $57,199 | $6.73 | $0.00017568 |
| 2026-07-05 | $56,747 | $5.03 | $0.00017429 |
| 2026-07-04 | $57,755 | $6.12 | $0.00017739 |
| 2026-07-03 | $55,892 | $1,027.75 | $0.00017166 |
| 2026-07-02 | $55,175 | $5.76 | $0.00016946 |
| 2026-07-01 | $52,292 | $6.63 | $0.00016061 |
| 2026-06-30 | $51,005 | $5.03 | $0.00015665 |
| 2026-06-29 | $52,345 | $56.51 | $0.00016077 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
