Intuit (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $798,050 | $108,978 | N/A |
| 2026-08-28 | $775,314 | $131,924 | $360.58 |
| 2026-08-27 | $797,166 | $194,319 | $350.30 |
| 2026-08-26 | $712,781 | $148,371 | $351.14 |
| 2026-08-25 | $822,871 | $91,328 | $323.12 |
| 2026-08-24 | $825,365 | $55,452 | $372.65 |
| 2026-08-23 | $819,761 | $56,724 | $371.96 |
| 2026-08-22 | $821,363 | $59,672 | $369.43 |
| 2026-08-21 | $809,565 | $58,003 | $370.15 |
| 2026-08-20 | $809,602 | $56,615 | $364.78 |
| 2026-08-19 | $777,927 | $57,793 | $365.60 |
| 2026-08-18 | $748,481 | $54,958 | $351.31 |
| 2026-08-17 | $773,623 | $58,235 | $337.98 |
| 2026-08-16 | $768,244 | $55,969 | $349.50 |
| 2026-08-15 | $771,051 | $63,941 | $347.07 |
| 2026-08-14 | $788,463 | $99,729 | $348.34 |
| 2026-08-13 | $771,459 | $76,098 | $359.57 |
| 2026-08-12 | $774,668 | $61,139 | $336.91 |
| 2026-08-11 | $764,039 | $55,986 | $338.31 |
| 2026-08-10 | $754,080 | $54,044 | $333.47 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
