Intuit (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $670,058 | $154,842 | N/A |
| 2026-10-13 | $684,057 | $164,038 | $302.83 |
| 2026-10-12 | $670,410 | $152,308 | $309.16 |
| 2026-10-11 | $677,481 | $153,390 | $303.01 |
| 2026-10-10 | $676,420 | $141,987 | $306.21 |
| 2026-10-09 | $678,517 | $152,456 | $305.73 |
| 2026-10-08 | $661,120 | $163,449 | $306.53 |
| 2026-10-07 | $642,265 | $154,791 | $298.72 |
| 2026-10-06 | $634,877 | $152,323 | $290.15 |
| 2026-10-05 | $629,581 | $152,061 | $286.82 |
| 2026-10-04 | $627,345 | $153,727 | $284.30 |
| 2026-10-03 | $626,473 | $154,044 | $283.29 |
| 2026-10-02 | $634,106 | $163,376 | $282.89 |
| 2026-10-01 | $618,253 | $154,611 | $286.38 |
| 2026-09-30 | $600,324 | $159,391 | $278.49 |
| 2026-09-29 | $602,756 | $153,005 | $270.55 |
| 2026-09-28 | $616,948 | $150,324 | $271.84 |
| 2026-09-27 | $614,916 | $144,066 | $278.11 |
| 2026-09-26 | $615,804 | $149,572 | $277.20 |
| 2026-09-25 | $619,605 | $156,988 | $277.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
