Intuitive Machines (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $152,473 | $167,120 | N/A |
| 2026-09-04 | $152,647 | $181,867 | $14.84 |
| 2026-09-03 | $137,861 | $163,097 | $14.54 |
| 2026-09-02 | $129,125 | $102,312 | $14.86 |
| 2026-09-01 | $134,853 | $264,666 | $14.67 |
| 2026-08-31 | $137,495 | $99,798 | $15.33 |
| 2026-08-30 | $137,327 | $105,707 | $15.41 |
| 2026-08-29 | $137,874 | $110,093 | $15.39 |
| 2026-08-28 | $149,185 | $121,173 | $15.45 |
| 2026-08-27 | $150,318 | $135,184 | $16.17 |
| 2026-08-26 | $155,856 | $134,751 | $16.35 |
| 2026-08-25 | $144,770 | $119,252 | $16.58 |
| 2026-08-24 | $179,143 | $60,091 | $16.71 |
| 2026-08-23 | $175,625 | $55,407 | $18.37 |
| 2026-08-22 | $179,865 | $115,411 | $18.01 |
| 2026-08-21 | $155,597 | $63,032 | $18.44 |
| 2026-08-20 | $160,952 | $78,533 | $17.98 |
| 2026-08-19 | $162,748 | $95,218 | $18.60 |
| 2026-08-18 | $198,049 | $178,240 | $18.98 |
| 2026-08-17 | $180,162 | $56,216 | $20.54 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
