Intuitive Machines (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $136,269 | $70,721 | N/A |
| 2026-07-21 | $123,353 | $58,550 | $14.94 |
| 2026-07-20 | $122,020 | $56,266 | $13.83 |
| 2026-07-19 | $122,124 | $53,196 | $13.74 |
| 2026-07-18 | $123,364 | $69,776 | $13.75 |
| 2026-07-17 | $125,278 | $77,978 | $13.89 |
| 2026-07-16 | $135,935 | $81,331 | $13.42 |
| 2026-07-15 | $150,615 | $68,568 | $14.52 |
| 2026-07-14 | $149,415 | $77,264 | $15.02 |
| 2026-07-13 | $166,277 | $58,002 | $15.19 |
| 2026-07-12 | $167,525 | $59,089 | $16.05 |
| 2026-07-11 | $168,434 | $62,442 | $16.17 |
| 2026-07-10 | $175,369 | $68,372 | $16.26 |
| 2026-07-09 | $180,502 | $84,866 | $16.94 |
| 2026-07-08 | $184,036 | $79,892 | $17.07 |
| 2026-07-07 | $198,917 | $93,058 | $17.86 |
| 2026-07-06 | $237,334 | $59,316 | $19.01 |
| 2026-07-05 | $235,831 | $54,492 | $20.71 |
| 2026-07-04 | $234,792 | $60,846 | $20.57 |
| 2026-07-03 | $224,673 | $133,208 | $20.48 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
