Intuitive Surgical (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $381,757 | $160,002 | N/A |
| 2026-09-09 | $379,699 | $160,912 | $352.59 |
| 2026-09-08 | $395,807 | $149,495 | $350.75 |
| 2026-09-07 | $396,542 | $147,469 | $365.27 |
| 2026-09-06 | $395,250 | $145,939 | $365.95 |
| 2026-09-05 | $396,948 | $159,685 | $364.76 |
| 2026-09-04 | $401,034 | $167,304 | $366.33 |
| 2026-09-03 | $402,066 | $145,178 | $370.52 |
| 2026-09-02 | $399,163 | $102,425 | $371.69 |
| 2026-09-01 | $404,466 | $144,222 | $369.81 |
| 2026-08-31 | $370,310 | $100,754 | $377.39 |
| 2026-08-30 | $372,083 | $102,734 | $373.41 |
| 2026-08-29 | $370,620 | $104,864 | $375.20 |
| 2026-08-28 | $364,024 | $106,146 | $373.72 |
| 2026-08-27 | $367,137 | $103,142 | $368.02 |
| 2026-08-26 | $368,702 | $101,162 | $370.59 |
| 2026-08-25 | $372,838 | $91,690 | $372.01 |
| 2026-08-24 | $375,517 | $53,773 | $375.61 |
| 2026-08-23 | $376,247 | $57,355 | $382.14 |
| 2026-08-22 | $372,918 | $63,079 | $382.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
