Intuitive Surgical (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $267,858 | $56,103 | N/A |
| 2026-07-20 | $263,085 | $52,857 | $355.09 |
| 2026-07-19 | $264,450 | $54,296 | $353.25 |
| 2026-07-18 | $258,645 | $104,357 | $355.08 |
| 2026-07-17 | $232,466 | $81,104 | $347.29 |
| 2026-07-16 | $243,527 | $75,591 | $358.69 |
| 2026-07-15 | $227,097 | $73,524 | $390.75 |
| 2026-07-14 | $231,397 | $72,816 | $381.60 |
| 2026-07-13 | $216,064 | $56,483 | $408.50 |
| 2026-07-12 | $216,209 | $55,581 | $408.17 |
| 2026-07-11 | $215,920 | $65,423 | $408.44 |
| 2026-07-10 | $218,575 | $97,239 | $407.90 |
| 2026-07-09 | $222,627 | $63,617 | $414.76 |
| 2026-07-08 | $223,602 | $174,256 | $418.29 |
| 2026-07-07 | $119,659 | $71,820 | $426.31 |
| 2026-07-06 | $114,482 | $53,502 | $433.85 |
| 2026-07-05 | $114,429 | $56,590 | $422.80 |
| 2026-07-04 | $114,441 | $57,715 | $422.61 |
| 2026-07-03 | $114,485 | $66,100 | $422.66 |
| 2026-07-02 | $108,460 | $61,446 | $422.82 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
