Inu. प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-21 | $108,124 | $2,609.76 | N/A |
| 2026-08-20 | $102,971 | $45.06 | $0.000000000216633 |
| 2026-08-19 | $95,903 | $41.96 | $0.000000000206309 |
| 2026-08-16 | $86,052 | $440.32 | $0.000000000192148 |
| 2026-08-15 | $87,071 | $654.27 | $0.000000000172410 |
| 2026-08-14 | $87,577 | $175.60 | $0.000000000174452 |
| 2026-08-13 | $87,515 | $175.47 | $0.000000000175465 |
| 2026-08-12 | $89,390 | $893.32 | $0.000000000175342 |
| 2026-08-10 | $92,350 | $382.52 | $0.000000000179098 |
| 2026-08-08 | $91,353 | $126.61 | $0.000000000185028 |
| 2026-08-07 | $91,050 | $8.01 | $0.000000000183030 |
| 2026-08-06 | $91,434 | $89.95 | $0.000000000182424 |
| 2026-08-05 | $90,201 | $144.58 | $0.000000000183194 |
| 2026-08-04 | $90,448 | $72.49 | $0.000000000180724 |
| 2026-08-02 | $89,840 | $54.00 | $0.000000000181219 |
| 2026-08-01 | $90,617 | $91.14 | $0.000000000179999 |
| 2026-07-31 | $92,611 | $906.64 | $0.000000000181555 |
| 2026-07-30 | $94,377 | $923.91 | $0.000000000185552 |
| 2026-07-29 | $96,404 | $207.37 | $0.000000000189090 |
| 2026-07-28 | $93,308 | $5.73 | $0.000000000193151 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
