Inverse Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $7,661,341 | $6,301.13 | N/A |
| 2026-07-13 | $7,455,469 | $8,088.27 | $10.50 |
| 2026-07-12 | $7,576,532 | $3,400.03 | $10.67 |
| 2026-07-11 | $7,535,042 | $7,058.75 | $10.62 |
| 2026-07-10 | $7,534,277 | $5,018.96 | $10.61 |
| 2026-07-09 | $7,397,086 | $134,206 | $10.42 |
| 2026-07-08 | $7,499,373 | $733,196 | $10.57 |
| 2026-07-07 | $7,703,331 | $5,147.01 | $10.85 |
| 2026-07-06 | $7,752,940 | $5,488.39 | $10.92 |
| 2026-07-05 | $7,894,137 | $3,002.63 | $11.12 |
| 2026-07-04 | $7,927,617 | $3,329,437 | $11.17 |
| 2026-07-03 | $7,883,330 | $75,657 | $11.11 |
| 2026-07-02 | $7,381,373 | $18,880.52 | $10.40 |
| 2026-07-01 | $7,297,115 | $8,711.69 | $10.28 |
| 2026-06-30 | $7,106,880 | $3,358.99 | $10.01 |
| 2026-06-29 | $7,251,842 | $9,835.39 | $10.24 |
| 2026-06-28 | $7,190,165 | $18,978.63 | $10.15 |
| 2026-06-27 | $7,037,928 | $2,644.69 | $9.94 |
| 2026-06-26 | $7,027,660 | $21,384 | $9.92 |
| 2026-06-25 | $7,114,812 | $16,911.75 | $10.04 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
