Inverse Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $8,194,863 | $101,416 | N/A |
| 2026-10-14 | $7,856,462 | $39,239 | $11.51 |
| 2026-10-13 | $7,444,029 | $38,714 | $11.03 |
| 2026-10-12 | $7,417,826 | $14,556.94 | $10.45 |
| 2026-10-11 | $7,392,492 | $12,641.03 | $10.42 |
| 2026-10-10 | $7,335,598 | $25,608 | $10.38 |
| 2026-10-09 | $7,042,494 | $1,805,555 | $10.30 |
| 2026-10-08 | $7,037,965 | $102,709 | $9.89 |
| 2026-10-07 | $6,976,339 | $52,862 | $9.88 |
| 2026-10-06 | $6,886,257 | $33,360 | $9.80 |
| 2026-10-05 | $7,147,648 | $31,748 | $9.67 |
| 2026-10-04 | $6,823,791 | $18,767.94 | $10.04 |
| 2026-10-03 | $6,924,905 | $32,442 | $9.58 |
| 2026-10-02 | $6,892,484 | $19,986.99 | $9.72 |
| 2026-10-01 | $6,878,403 | $38,660 | $9.68 |
| 2026-09-30 | $7,025,555 | $31,146 | $9.66 |
| 2026-09-29 | $6,917,355 | $42,966 | $9.87 |
| 2026-09-28 | $6,774,666 | $37,900 | $9.71 |
| 2026-09-27 | $6,770,323 | $7,489.75 | $9.52 |
| 2026-09-26 | $6,768,523 | $42,109 | $9.52 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
