Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $15,634.99 | $19.71 | N/A |
| 2026-07-17 | $15,406.40 | $33.79 | $17.15 |
| 2026-07-16 | $15,632.87 | $34.22 | $16.92 |
| 2026-07-15 | $15,683.69 | $11,080.71 | $17.13 |
| 2026-07-14 | $4,549.56 | $10,952.14 | $17.18 |
| 2026-07-10 | $4,427.52 | $390.16 | $16.98 |
| 2026-07-09 | $4,820.86 | $198.48 | $16.53 |
| 2026-07-08 | $4,921.56 | $270.73 | $16.54 |
| 2026-07-07 | $4,628.12 | $73.40 | $16.22 |
| 2026-07-06 | $4,630.63 | $72.29 | $16.14 |
| 2026-07-02 | $4,586.09 | $8,571.57 | $15.89 |
| 2026-07-01 | $13,233.10 | $8,620.71 | $15.74 |
| 2026-06-26 | $13,491.69 | $10,046.24 | $15.83 |
| 2026-06-25 | $23,059 | $410.16 | $16.14 |
| 2026-06-24 | $22,719 | $400.66 | $15.81 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
