Invesco QQQ ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $33,968,487 | $1,173,920 | N/A |
| 2026-07-16 | $34,242,134 | $1,145,599 | $704.92 |
| 2026-07-15 | $35,090,481 | $1,349,630 | $721.04 |
| 2026-07-14 | $34,973,119 | $757,113 | $723.99 |
| 2026-07-13 | $34,787,925 | $6,854,588 | $713.15 |
| 2026-07-12 | $35,570,189 | $890,625 | $725.77 |
| 2026-07-11 | $35,886,915 | $701,753 | $728.40 |
| 2026-07-10 | $35,934,096 | $1,414,513 | $727.51 |
| 2026-07-09 | $36,128,065 | $1,116,969 | $724.64 |
| 2026-07-08 | $35,704,735 | $726,165 | $713.89 |
| 2026-07-07 | $35,339,015 | $1,228,867 | $708.44 |
| 2026-07-06 | $35,934,234 | $2,018,210 | $723.34 |
| 2026-07-05 | $36,649,269 | $573,063 | $726.67 |
| 2026-07-04 | $36,520,868 | $531,932 | $724.54 |
| 2026-07-03 | $36,428,176 | $549,316 | $722.59 |
| 2026-07-02 | $36,148,951 | $1,803,685 | $717.12 |
| 2026-07-01 | $36,876,997 | $1,135,202 | $726.19 |
| 2026-06-30 | $37,605,786 | $956,539 | $738.03 |
| 2026-06-29 | $36,939,771 | $1,179,611 | $726.30 |
| 2026-06-28 | $36,411,692 | $590,288 | $714.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
