Invesco S&P 500 Momentum ETF • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $5,761.32 | $99.49 | N/A |
| 2026-10-13 | $5,742.50 | $50.01 | $147.37 |
| 2026-10-11 | $6,462.10 | $20.47 | $148.17 |
| 2026-10-10 | $5,884.48 | $329.93 | $166.74 |
| 2026-10-09 | $5,401.33 | $10.09 | $151.83 |
| 2026-10-08 | $5,400.92 | $20.96 | $146.86 |
| 2026-10-07 | $5,448.43 | $3.08 | $146.85 |
| 2026-10-06 | $9,930.35 | $213.30 | $148.14 |
| 2026-10-05 | $10,040.61 | $16.26 | $152.91 |
| 2026-10-04 | $10,250.13 | $16.60 | $154.61 |
| 2026-10-03 | $9,495.49 | $22.64 | $157.84 |
| 2026-10-02 | $9,458.38 | $22.55 | $146.21 |
| 2026-10-01 | $9,909.82 | $99.96 | $145.64 |
| 2026-09-29 | $9,632.71 | $10.91 | $152.60 |
| 2026-09-28 | $9,475.99 | $36.74 | $148.33 |
| 2026-09-27 | $9,655.16 | $5.03 | $145.91 |
| 2026-09-26 | $10,313.45 | $39.99 | $148.67 |
| 2026-09-25 | $9,717.36 | $25.24 | $158.81 |
| 2026-09-24 | $9,781.26 | $351.44 | $149.63 |
| 2026-09-23 | $9,693.80 | $73.64 | $150.62 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
