Invest Zone प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $142,570 | $2.51 | N/A |
| 2026-08-28 | $127,708 | $56.43 | $0.00014257 |
| 2026-08-27 | $141,936 | $1.68 | $0.00012771 |
| 2026-08-26 | $142,799 | $446.57 | $0.00014194 |
| 2026-08-24 | $148,127 | $26.10 | $0.00014280 |
| 2026-08-22 | $148,012 | $220.46 | $0.00014813 |
| 2026-08-21 | $145,038 | $115.85 | $0.00014801 |
| 2026-08-20 | $139,258 | $55.53 | $0.00014504 |
| 2026-08-17 | $140,838 | $34.96 | $0.00013926 |
| 2026-08-16 | $140,087 | $14.76 | $0.00014084 |
| 2026-08-13 | $142,192 | $49.99 | $0.00014009 |
| 2026-08-12 | $142,997 | $54.08 | $0.00014219 |
| 2026-08-11 | $142,948 | $54.06 | $0.00014300 |
| 2026-08-10 | $139,483 | $29.22 | $0.00014295 |
| 2026-08-09 | $139,497 | $8.23 | $0.00013948 |
| 2026-08-08 | $137,869 | $8.14 | $0.00013950 |
| 2026-08-07 | $137,892 | $8.14 | $0.00013787 |
| 2026-08-06 | $139,203 | $7.98 | $0.00013789 |
| 2026-08-05 | $139,198 | $7.98 | $0.00013920 |
| 2026-08-04 | $139,768 | $8.21 | $0.00013920 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
