Invisible Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $39,850 | $4,677.83 | N/A |
| 2026-09-06 | $29,924 | $342.76 | $0.00004428 |
| 2026-09-05 | $30,359 | $104.35 | $0.00003325 |
| 2026-09-04 | $30,610 | $10.13 | $0.00003373 |
| 2026-09-03 | $29,783 | $33.03 | $0.00003401 |
| 2026-09-02 | $29,688 | $4.06 | $0.00003309 |
| 2026-09-01 | $30,623 | $9.11 | $0.00003299 |
| 2026-08-31 | $30,650 | $4.95 | $0.00003403 |
| 2026-08-30 | $31,423 | $15.31 | $0.00003406 |
| 2026-08-29 | $31,306 | $326.77 | $0.00003491 |
| 2026-08-28 | $33,822 | $276.63 | $0.00003478 |
| 2026-08-27 | $30,461 | $156.44 | $0.00003758 |
| 2026-08-26 | $29,018 | $48.34 | $0.00003385 |
| 2026-08-25 | $29,235 | $290.30 | $0.00003224 |
| 2026-08-24 | $27,542 | $110.94 | $0.00003248 |
| 2026-08-23 | $27,388 | $8.69 | $0.00003060 |
| 2026-08-22 | $27,363 | $3.75 | $0.00003043 |
| 2026-08-21 | $25,733 | $90.81 | $0.00003040 |
| 2026-08-20 | $25,138 | $127.45 | $0.00002859 |
| 2026-08-19 | $22,413 | $37.04 | $0.00002793 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
