INVITE Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $1,199.60 | $12,885.59 | N/A |
| 2026-09-29 | $1,354.55 | $6,165.37 | $0.00002399 |
| 2026-09-28 | $1,949.52 | $11,835.28 | $0.00002709 |
| 2026-09-27 | $1,799.65 | $5,978.07 | $0.00003899 |
| 2026-09-26 | $2,299.63 | $373.32 | $0.00003599 |
| 2026-09-25 | $2,909.11 | $8,227.66 | $0.00004599 |
| 2026-09-24 | $2,889.43 | $2,974.64 | $0.00005818 |
| 2026-09-23 | $6,054.11 | $543.21 | $0.00005779 |
| 2026-09-22 | $5,988.99 | $71.40 | $0.00012108 |
| 2026-09-21 | $5,753.65 | $400.75 | $0.00011978 |
| 2026-09-20 | $5,793.01 | $99.95 | $0.00011507 |
| 2026-09-19 | $5,978.40 | $915.90 | $0.00011586 |
| 2026-09-18 | $5,780.55 | $139.08 | $0.00011957 |
| 2026-09-17 | $5,971.02 | $563.13 | $0.00011561 |
| 2026-09-16 | $5,961.49 | $144.53 | $0.00011942 |
| 2026-09-15 | $5,964.09 | $8.87 | $0.00011923 |
| 2026-09-14 | $5,962.83 | $302.26 | $0.00011928 |
| 2026-09-13 | $5,988.93 | $35.48 | $0.00011926 |
| 2026-09-12 | $5,998.54 | $4.93 | $0.00011978 |
| 2026-09-11 | $5,992.80 | $152.01 | $0.00011997 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
