Ionex Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $34,895 | $17.72 | N/A |
| 2026-07-16 | $34,213 | $24.65 | $0.00128281 |
| 2026-07-15 | $34,938 | $37.06 | $0.00130999 |
| 2026-07-14 | $34,354 | $607.03 | $0.00128809 |
| 2026-07-13 | $36,748 | $21.08 | $0.00137783 |
| 2026-07-12 | $36,225 | $13.83 | $0.00135823 |
| 2026-07-11 | $36,251 | $20.94 | $0.00135920 |
| 2026-07-10 | $36,358 | $20.53 | $0.00136321 |
| 2026-07-09 | $36,530 | $50.54 | $0.00136968 |
| 2026-07-08 | $35,923 | $80.54 | $0.00134690 |
| 2026-07-07 | $36,330 | $78.78 | $0.00136217 |
| 2026-07-06 | $36,405 | $754.88 | $0.00136498 |
| 2026-07-05 | $34,468 | $52.02 | $0.00129234 |
| 2026-07-04 | $34,607 | $106.08 | $0.00129757 |
| 2026-07-03 | $34,722 | $111.01 | $0.00130188 |
| 2026-07-02 | $35,017 | $241.24 | $0.00131295 |
| 2026-07-01 | $34,960 | $50.27 | $0.00131082 |
| 2026-06-30 | $34,906 | $52.60 | $0.00130877 |
| 2026-06-29 | $35,647 | $92.60 | $0.00133658 |
| 2026-06-28 | $35,336 | $30.82 | $0.00132489 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
