Ionic Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $9,157.24 | $11.90 | N/A |
| 2026-09-03 | $8,565.36 | $12.15 | $0.00003036 |
| 2026-09-02 | $8,571.56 | $1.57 | $0.00002840 |
| 2026-08-31 | $8,804.09 | $550.83 | $0.00002842 |
| 2026-08-30 | $8,804.98 | $550.88 | $0.00002919 |
| 2026-08-29 | $9,717.90 | $3.59 | $0.00002920 |
| 2026-08-28 | $9,793.51 | $3.65 | $0.00003222 |
| 2026-08-27 | $9,805.48 | $3.66 | $0.00003247 |
| 2026-08-26 | $9,890.99 | $94.02 | $0.00003251 |
| 2026-08-25 | $10,095.63 | $8.24 | $0.00003280 |
| 2026-08-24 | $9,948.38 | $638.43 | $0.00003348 |
| 2026-08-23 | $9,582.51 | $614.93 | $0.00003299 |
| 2026-08-22 | $9,577.90 | $613.88 | $0.00003177 |
| 2026-08-21 | $8,614.22 | $212.51 | $0.00003176 |
| 2026-08-20 | $8,304.00 | $202.66 | $0.00002856 |
| 2026-08-18 | $7,311.86 | $13.02 | $0.00002753 |
| 2026-08-17 | $7,104.02 | $11.83 | $0.00002425 |
| 2026-08-13 | $7,060.83 | $12.36 | $0.00002356 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
