IonQ (Dinari Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $7,430.82 | $76.44 | N/A |
| 2026-09-16 | $7,324.15 | $151.36 | $37.21 |
| 2026-09-15 | $7,335.94 | $39.97 | $37.06 |
| 2026-09-11 | $7,153.77 | $241.62 | $37.90 |
| 2026-09-10 | $7,163.03 | $431.21 | $36.96 |
| 2026-09-09 | $7,035.36 | $372.42 | $38.31 |
| 2026-09-08 | $7,806.00 | $64.83 | $40.03 |
| 2026-09-05 | $7,243.40 | $45.39 | $42.89 |
| 2026-09-04 | $7,119.78 | $153.91 | $39.79 |
| 2026-09-03 | $6,871.08 | $144.93 | $39.36 |
| 2026-09-02 | $6,706.81 | $265.46 | $37.84 |
| 2026-09-01 | $6,725.82 | $261.67 | $37.74 |
| 2026-08-31 | $6,534.28 | $59.75 | $39.40 |
| 2026-08-29 | $6,472.57 | $41.57 | $39.83 |
| 2026-08-28 | $6,897.62 | $14.90 | $39.45 |
| 2026-08-27 | $6,971.28 | $15.02 | $42.04 |
| 2026-08-25 | $6,790.12 | $974.25 | $42.40 |
| 2026-08-24 | $5,963.88 | $999.04 | $41.30 |
| 2026-08-19 | $6,077.80 | $10.25 | $42.35 |
| 2026-08-18 | $6,587.85 | $10.81 | $43.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
