IOST प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $25,680,068 | $3,852,627 | N/A |
| 2026-11-04 | $25,729,027 | $2,715,966 | $0.00069988 |
| 2026-11-03 | $25,329,052 | $3,637,794 | $0.00070121 |
| 2026-11-02 | $25,979,917 | $2,151,798 | $0.00069031 |
| 2026-11-01 | $26,408,641 | $2,275,453 | $0.00070805 |
| 2026-10-31 | $26,639,603 | $4,951,879 | $0.00071973 |
| 2026-10-30 | $26,862,766 | $9,357,925 | $0.00072603 |
| 2026-10-29 | $29,217,672 | $6,295,778 | $0.00073211 |
| 2026-10-28 | $28,799,931 | $11,656,249 | $0.00079629 |
| 2026-10-27 | $27,941,850 | $10,246,364 | $0.00078490 |
| 2026-10-26 | $27,343,397 | $22,830,840 | $0.00076152 |
| 2026-10-25 | $27,082,669 | $13,496,601 | $0.00075875 |
| 2026-10-24 | $27,150,981 | $18,453,689 | $0.00075152 |
| 2026-10-23 | $29,804,678 | $44,161,663 | $0.00075341 |
| 2026-10-22 | $39,971,484 | $236,505,166 | $0.00082705 |
| 2026-10-21 | $37,874,373 | $52,001,818 | $0.00110917 |
| 2026-10-20 | $26,937,375 | $3,034,902 | $0.00105098 |
| 2026-10-19 | $26,657,624 | $3,138,889 | $0.00074748 |
| 2026-10-18 | $26,893,218 | $3,060,009 | $0.00073972 |
| 2026-10-17 | $27,848,852 | $3,711,532 | $0.00074626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
