IOST प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $28,932,534 | $49,869,420 | N/A |
| 2026-09-16 | $25,602,545 | $13,982,104 | $0.00081746 |
| 2026-09-15 | $27,990,957 | $13,343,823 | $0.00072338 |
| 2026-09-14 | $27,242,235 | $14,181,374 | $0.00079086 |
| 2026-09-13 | $32,429,809 | $22,249,851 | $0.00076971 |
| 2026-09-12 | $32,171,635 | $51,715,809 | $0.00091628 |
| 2026-09-11 | $35,929,816 | $87,458,781 | $0.00090898 |
| 2026-09-10 | $66,734,213 | $260,059,160 | $0.00101517 |
| 2026-09-09 | $30,276,800 | $29,980,008 | $0.00188552 |
| 2026-09-08 | $33,259,852 | $56,840,705 | $0.00085544 |
| 2026-09-07 | $25,890,412 | $25,393,793 | $0.00093973 |
| 2026-09-06 | $24,188,830 | $9,764,699 | $0.00073151 |
| 2026-09-05 | $21,444,677 | $3,341,121 | $0.00068343 |
| 2026-09-04 | $21,817,042 | $4,322,623 | $0.00060590 |
| 2026-09-03 | $20,788,096 | $4,914,259 | $0.00061642 |
| 2026-09-02 | $21,358,967 | $9,641,520 | $0.00058735 |
| 2026-09-01 | $20,532,476 | $3,204,007 | $0.00060348 |
| 2026-08-31 | $20,259,203 | $3,502,214 | $0.00058013 |
| 2026-08-30 | $20,951,089 | $3,174,283 | $0.00057241 |
| 2026-08-29 | $20,995,586 | $3,921,247 | $0.00059195 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
