IoTeX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-09 | $29,541,664 | $11,362,414 | N/A |
| 2026-09-08 | $30,676,955 | $11,889,002 | $0.00312896 |
| 2026-09-07 | $29,452,117 | $10,645,655 | $0.00324921 |
| 2026-09-06 | $29,359,379 | $11,238,044 | $0.00311948 |
| 2026-09-05 | $28,514,685 | $10,517,390 | $0.00310965 |
| 2026-09-04 | $28,702,917 | $10,384,752 | $0.00302019 |
| 2026-09-03 | $28,024,439 | $10,314,946 | $0.00304012 |
| 2026-09-02 | $27,655,595 | $9,474,254 | $0.00296826 |
| 2026-09-01 | $27,000,005 | $9,041,242 | $0.00292919 |
| 2026-08-31 | $25,956,773 | $8,359,773 | $0.00285976 |
| 2026-08-30 | $26,909,178 | $8,546,314 | $0.00274926 |
| 2026-08-29 | $27,002,368 | $8,879,069 | $0.00285014 |
| 2026-08-28 | $27,953,189 | $9,650,690 | $0.00286001 |
| 2026-08-27 | $27,479,027 | $9,527,119 | $0.00296071 |
| 2026-08-26 | $26,232,015 | $9,117,430 | $0.00291049 |
| 2026-08-25 | $26,525,919 | $9,322,483 | $0.00277841 |
| 2026-08-24 | $27,290,028 | $9,728,310 | $0.00280954 |
| 2026-08-23 | $26,542,956 | $10,208,821 | $0.00289047 |
| 2026-08-22 | $28,219,601 | $10,351,676 | $0.00281135 |
| 2026-08-21 | $26,342,719 | $7,631,587 | $0.00298893 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
