IoTeX प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $27,076,926 | $1,237,591 | N/A |
| 2026-11-08 | $28,832,178 | $719,589 | $0.00286790 |
| 2026-11-07 | $29,548,698 | $846,476 | $0.00305381 |
| 2026-11-06 | $28,885,996 | $1,366,998 | $0.00312971 |
| 2026-11-05 | $31,604,628 | $1,018,584 | $0.00305951 |
| 2026-11-04 | $30,853,371 | $974,626 | $0.00334746 |
| 2026-11-03 | $29,716,962 | $1,178,721 | $0.00326789 |
| 2026-11-02 | $29,944,389 | $2,042,188 | $0.00314753 |
| 2026-11-01 | $33,158,466 | $1,338,801 | $0.00317162 |
| 2026-10-31 | $34,297,540 | $2,823,218 | $0.00351204 |
| 2026-10-30 | $32,634,545 | $2,507,266 | $0.00363269 |
| 2026-10-29 | $34,890,288 | $1,176,604 | $0.00345655 |
| 2026-10-28 | $34,812,120 | $1,817,804 | $0.00369547 |
| 2026-10-27 | $34,596,923 | $2,469,397 | $0.00368719 |
| 2026-10-26 | $33,369,103 | $1,732,792 | $0.00366440 |
| 2026-10-25 | $35,321,331 | $2,371,755 | $0.00353435 |
| 2026-10-24 | $37,153,842 | $2,453,322 | $0.00374112 |
| 2026-10-23 | $37,952,174 | $9,304,259 | $0.00393522 |
| 2026-10-22 | $39,901,304 | $4,865,251 | $0.00401977 |
| 2026-10-21 | $37,164,485 | $1,820,577 | $0.00422622 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
