IQ प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $28,299,861 | $854,231 | N/A |
| 2026-03-23 | $27,835,128 | $811,454 | $0.00112103 |
| 2026-03-22 | $28,743,322 | $603,430 | $0.00110260 |
| 2026-03-21 | $29,118,427 | $738,529 | $0.00113811 |
| 2026-03-20 | $29,021,459 | $850,569 | $0.00115319 |
| 2026-03-19 | $29,561,149 | $886,421 | $0.00114955 |
| 2026-03-18 | $30,928,517 | $1,812,484 | $0.00117090 |
| 2026-03-17 | $30,274,243 | $1,153,844 | $0.00122500 |
| 2026-03-16 | $29,263,361 | $1,456,776 | $0.00119923 |
| 2026-03-15 | $28,896,339 | $451,851 | $0.00115922 |
| 2026-03-14 | $29,046,322 | $605,678 | $0.00114471 |
| 2026-03-13 | $29,082,175 | $710,956 | $0.00115005 |
| 2026-03-12 | $28,833,913 | $1,317,945 | $0.00115205 |
| 2026-03-11 | $28,750,381 | $719,689 | $0.00114170 |
| 2026-03-10 | $28,469,253 | $719,404 | $0.00113896 |
| 2026-03-09 | $27,988,382 | $1,529,800 | $0.00112654 |
| 2026-03-08 | $28,101,382 | $444,222 | $0.00110926 |
| 2026-03-07 | $28,400,488 | $696,996 | $0.00111318 |
| 2026-03-06 | $29,010,713 | $526,000 | $0.00112491 |
| 2026-03-05 | $29,530,259 | $817,650 | $0.00114896 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
