IQ प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $18,761,161 | $485,998 | N/A |
| 2026-11-05 | $20,467,473 | $473,691 | $0.00067487 |
| 2026-11-04 | $19,878,602 | $359,325 | $0.00073625 |
| 2026-11-03 | $19,593,365 | $385,333 | $0.00071506 |
| 2026-11-02 | $20,396,251 | $340,265 | $0.00070480 |
| 2026-11-01 | $20,663,881 | $314,707 | $0.00073368 |
| 2026-10-31 | $20,637,548 | $556,961 | $0.00074331 |
| 2026-10-30 | $20,604,055 | $441,709 | $0.00074236 |
| 2026-10-29 | $21,549,718 | $426,481 | $0.00074116 |
| 2026-10-28 | $21,698,214 | $531,349 | $0.00077518 |
| 2026-10-27 | $21,749,504 | $639,436 | $0.00078052 |
| 2026-10-26 | $22,263,851 | $3,553,748 | $0.00078236 |
| 2026-10-25 | $21,936,449 | $385,524 | $0.00080086 |
| 2026-10-24 | $22,175,671 | $400,370 | $0.00078909 |
| 2026-10-23 | $21,659,326 | $571,376 | $0.00079769 |
| 2026-10-22 | $22,397,977 | $674,465 | $0.00077912 |
| 2026-10-21 | $21,951,271 | $516,931 | $0.00080569 |
| 2026-10-20 | $21,726,552 | $453,560 | $0.00078962 |
| 2026-10-19 | $20,995,177 | $918,757 | $0.00078154 |
| 2026-10-18 | $21,636,942 | $268,858 | $0.00075523 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
