IQ50 प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $264,551 | $89.30 | N/A |
| 2026-10-04 | $260,459 | $6.56 | $0.000000524471 |
| 2026-10-03 | $259,472 | $5.78 | $0.000000516358 |
| 2026-10-02 | $258,088 | $105.93 | $0.000000514402 |
| 2026-10-01 | $257,404 | $22.58 | $0.000000511658 |
| 2026-09-30 | $259,674 | $61.07 | $0.000000510302 |
| 2026-09-29 | $259,656 | $169.51 | $0.000000514802 |
| 2026-09-28 | $267,398 | $320.97 | $0.000000514766 |
| 2026-09-27 | $264,792 | $8.07 | $0.000000530114 |
| 2026-09-26 | $267,266 | $78.15 | $0.000000524947 |
| 2026-09-25 | $255,358 | $13.37 | $0.000000529852 |
| 2026-09-24 | $251,064 | $8.70 | $0.000000506244 |
| 2026-09-23 | $258,934 | $1,626.50 | $0.000000497731 |
| 2026-09-22 | $269,473 | $3.76 | $0.000000513334 |
| 2026-09-21 | $251,698 | $50.64 | $0.000000534223 |
| 2026-09-20 | $251,854 | $5.46 | $0.000000498984 |
| 2026-09-19 | $256,848 | $1.26 | $0.000000499291 |
| 2026-09-18 | $230,614 | $2.11 | $0.000000509190 |
| 2026-09-17 | $226,174 | $1.27 | $0.000000457183 |
| 2026-09-16 | $220,001 | $4.62 | $0.000000448381 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
