IREN Limited (bStocks Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $1,547,888 | $270,159 | N/A |
| 2026-09-22 | $1,713,729 | $565,549 | $48.41 |
| 2026-09-21 | $1,704,468 | $76,202 | $47.38 |
| 2026-09-20 | $1,688,309 | $45,988 | $46.96 |
| 2026-09-19 | $1,765,623 | $274,779 | $46.51 |
| 2026-09-18 | $1,655,752 | $261,568 | $46.49 |
| 2026-09-17 | $1,647,608 | $190,991 | $43.53 |
| 2026-09-16 | $1,590,639 | $113,370 | $43.87 |
| 2026-09-15 | $1,776,946 | $371,457 | $41.38 |
| 2026-09-14 | $1,736,851 | $101,303 | $43.26 |
| 2026-09-13 | $1,781,002 | $70,069 | $41.81 |
| 2026-09-12 | $1,881,284 | $323,333 | $43.12 |
| 2026-09-11 | $2,067,822 | $639,497 | $43.76 |
| 2026-09-10 | $2,249,921 | $572,727 | $43.34 |
| 2026-09-09 | $2,447,945 | $771,125 | $45.18 |
| 2026-09-08 | $2,259,769 | $118,288 | $46.72 |
| 2026-09-07 | $2,214,649 | $57,475 | $44.51 |
| 2026-09-06 | $2,232,188 | $69,623 | $43.52 |
| 2026-09-05 | $2,433,065 | $438,505 | $43.80 |
| 2026-09-04 | $2,422,032 | $225,159 | $44.38 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
