IREN (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $2,713,036 | $1,293,190 | N/A |
| 2026-10-13 | $2,619,133 | $1,132,045 | $35.38 |
| 2026-10-12 | $2,757,196 | $1,192,259 | $34.94 |
| 2026-10-11 | $2,611,369 | $1,124,762 | $37.41 |
| 2026-10-10 | $2,616,306 | $1,080,721 | $35.43 |
| 2026-10-09 | $2,674,152 | $1,197,305 | $35.46 |
| 2026-10-08 | $2,892,403 | $1,203,413 | $36.28 |
| 2026-10-07 | $3,018,988 | $1,219,662 | $39.40 |
| 2026-10-06 | $2,958,095 | $1,149,129 | $41.68 |
| 2026-10-05 | $3,031,554 | $1,150,222 | $40.82 |
| 2026-10-04 | $2,998,959 | $1,188,750 | $41.96 |
| 2026-10-03 | $3,016,398 | $1,190,547 | $41.51 |
| 2026-10-02 | $2,969,184 | $1,206,317 | $41.75 |
| 2026-10-01 | $3,016,820 | $1,204,190 | $41.01 |
| 2026-09-30 | $3,037,121 | $1,117,762 | $41.20 |
| 2026-09-29 | $3,065,252 | $1,181,346 | $41.87 |
| 2026-09-28 | $3,174,808 | $1,124,771 | $42.28 |
| 2026-09-27 | $3,168,497 | $1,128,916 | $44.38 |
| 2026-09-26 | $3,157,095 | $1,171,716 | $44.29 |
| 2026-09-25 | $3,293,111 | $1,137,830 | $44.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
