iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $553.34 | $8.95 | N/A |
| 2026-07-21 | $545.02 | $6.96 | $94.28 |
| 2026-07-16 | $549.43 | $108.40 | $94.39 |
| 2026-07-15 | $437.91 | $107.63 | $95.15 |
| 2026-07-11 | $437.67 | $192.69 | $94.48 |
| 2026-07-10 | $634.68 | $11.97 | $94.43 |
| 2026-07-09 | $615.55 | $9.92 | $95.07 |
| 2026-07-08 | $609.57 | $9.99 | $93.98 |
| 2026-07-07 | $613.52 | $4,506.44 | $94.59 |
| 2026-07-06 | $5,121.10 | $4,507.44 | $95.20 |
| 2026-07-03 | $5,113.41 | $101.48 | $95.23 |
| 2026-07-02 | $5,211.15 | $101.41 | $95.08 |
| 2026-06-30 | $5,254.69 | $351.36 | $95.01 |
| 2026-06-29 | $5,603.83 | $351.22 | $95.81 |
| 2026-06-27 | $5,572.87 | $47.62 | $95.77 |
| 2026-06-26 | $5,647.81 | $2,033.00 | $95.24 |
| 2026-06-25 | $7,658.04 | $2,026.97 | $95.70 |
| 2026-06-23 | $7,588.38 | $2,034.96 | $95.42 |
| 2026-06-22 | $5,565.76 | $2,039.48 | $94.55 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
