iShares AAA CLO Active ETF (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $419.50 | $24.63 | $52.53 |
| 2026-07-01 | $417.55 | $24.51 | $52.28 |
| 2026-06-27 | $403.00 | $26.03 | $53.61 |
| 2026-06-26 | $393.46 | $212.96 | $52.34 |
| 2026-06-24 | $392.21 | $9.64 | $52.61 |
| 2026-06-23 | $392.73 | $9.66 | $52.68 |
| 2026-06-19 | $382.33 | $69.17 | $52.57 |
| 2026-06-18 | $382.19 | $69.15 | $52.55 |
| 2026-06-17 | $450.73 | $4.00 | $52.48 |
| 2026-06-16 | $449.43 | $8.61 | $52.33 |
| 2026-06-13 | $448.83 | $4.63 | $52.34 |
| 2026-06-12 | $449.64 | $24.23 | $52.43 |
| 2026-06-11 | $424.80 | $4.63 | $52.35 |
| 2026-06-06 | $417.91 | $4.65 | $50.95 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
