iShares Bitcoin Trust (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $25,528,608 | $4,162.38 | N/A |
| 2026-10-19 | $25,744,098 | $20.10 | $46.38 |
| 2026-10-18 | $25,834,074 | $20.17 | $46.76 |
| 2026-10-17 | $25,392,389 | $3,219,908 | $46.93 |
| 2026-10-16 | $28,587,327 | $834.84 | $46.13 |
| 2026-10-15 | $28,249,585 | $3,553.33 | $46.72 |
| 2026-10-14 | $28,804,900 | $19,214.52 | $46.17 |
| 2026-10-13 | $28,198,432 | $376,286 | $47.08 |
| 2026-10-12 | $28,548,305 | $1.46 | $46.11 |
| 2026-10-11 | $28,520,957 | $86.51 | $47.31 |
| 2026-10-10 | $28,301,888 | $20,293 | $47.26 |
| 2026-10-09 | $27,879,518 | $26,454 | $46.90 |
| 2026-10-08 | $28,049,270 | $20,467 | $46.23 |
| 2026-10-07 | $29,139,890 | $47,869 | $46.56 |
| 2026-10-06 | $29,161,878 | $1,520.53 | $48.40 |
| 2026-10-05 | $29,570,943 | $99.27 | $48.51 |
| 2026-10-04 | $29,020,262 | $107.39 | $49.19 |
| 2026-10-03 | $28,732,414 | $499.46 | $48.28 |
| 2026-10-02 | $28,878,497 | $41.18 | $47.80 |
| 2026-10-01 | $28,428,907 | $68,411 | $48.04 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
