iShares Bitcoin Trust (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-04 | $27,376,459 | $670.08 | N/A |
| 2026-09-03 | $26,058,320 | $41.87 | $45.97 |
| 2026-09-02 | $26,075,738 | $66.02 | $43.76 |
| 2026-09-01 | $26,493,698 | $10,035.35 | $43.79 |
| 2026-08-31 | $26,290,710 | $31.81 | $44.49 |
| 2026-08-29 | $26,226,093 | $708.94 | $44.16 |
| 2026-08-28 | $27,016,906 | $40.23 | $44.06 |
| 2026-08-27 | $26,597,824 | $616.90 | $45.38 |
| 2026-08-26 | $26,468,094 | $653.62 | $44.68 |
| 2026-08-25 | $36,712,423 | $25,081,132 | $44.46 |
| 2026-08-24 | $50,600,376 | $8.62 | $44.75 |
| 2026-08-22 | $51,274,878 | $1,667.22 | $43.78 |
| 2026-08-21 | $47,761,906 | $1,571.50 | $44.37 |
| 2026-08-20 | $45,366,486 | $1,024.20 | $41.33 |
| 2026-08-19 | $42,301,091 | $850.79 | $39.26 |
| 2026-08-18 | $42,095,388 | $36.47 | $36.60 |
| 2026-08-15 | $41,137,272 | $833.23 | $36.43 |
| 2026-08-14 | $41,491,581 | $235.38 | $35.60 |
| 2026-08-13 | $41,504,125 | $1,026.27 | $35.90 |
| 2026-08-12 | $41,577,326 | $65.44 | $35.91 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
