iShares China Large-Cap ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $2,224,637 | $11,382,529 | N/A |
| 2026-10-14 | $1,908,578 | $3,681,629 | $33.98 |
| 2026-10-13 | $2,072,612 | $4,797,163 | $34.34 |
| 2026-10-12 | $2,455,818 | $8,536,939 | $34.22 |
| 2026-10-11 | $2,451,557 | $3,713,062 | $34.54 |
| 2026-10-10 | $2,439,049 | $6,827,008 | $34.48 |
| 2026-10-09 | $2,373,582 | $6,117,317 | $34.31 |
| 2026-10-08 | $2,621,652 | $5,071,079 | $33.63 |
| 2026-10-07 | $2,475,963 | $8,357,705 | $33.45 |
| 2026-10-06 | $2,426,349 | $21,952,168 | $33.86 |
| 2026-10-05 | $3,160,442 | $9,116,158 | $33.98 |
| 2026-10-04 | $3,147,021 | $5,505,198 | $33.35 |
| 2026-10-03 | $3,247,926 | $15,615,606 | $33.21 |
| 2026-10-02 | $2,612,054 | $22,094,447 | $33.45 |
| 2026-10-01 | $2,381,512 | $20,056,880 | $34.01 |
| 2026-09-30 | $2,586,593 | $21,177,969 | $34.14 |
| 2026-09-29 | $2,219,347 | $28,861,836 | $34.09 |
| 2026-09-28 | $1,960,715 | $3,834,069 | $34.27 |
| 2026-09-27 | $1,972,768 | $3,475,459 | $33.92 |
| 2026-09-26 | $1,969,658 | $11,265,614 | $34.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
