iShares China Large-Cap ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $46,466 | $1,449.11 | N/A |
| 2026-07-16 | $46,767 | $1,406.41 | $34.53 |
| 2026-07-15 | $48,378 | $474.78 | $34.68 |
| 2026-07-14 | $47,455 | $4,849.74 | $34.03 |
| 2026-07-13 | $45,526 | $327.02 | $32.16 |
| 2026-07-12 | $42,399 | $49.33 | $29.92 |
| 2026-07-11 | $42,567 | $33.36 | $30.04 |
| 2026-07-10 | $46,030 | $953.49 | $32.48 |
| 2026-07-09 | $45,845 | $1,590.59 | $32.60 |
| 2026-07-08 | $45,738 | $3,631.25 | $31.84 |
| 2026-07-07 | $47,489 | $2,903.07 | $32.03 |
| 2026-07-06 | $49,834 | $126,916 | $32.67 |
| 2026-07-03 | $32,174 | $140.86 | $32.11 |
| 2026-07-02 | $32,189 | $140.93 | $32.13 |
| 2026-07-01 | $32,017 | $76.16 | $32.10 |
| 2026-06-27 | $32,101 | $32.26 | $32.26 |
| 2026-06-26 | $31,478 | $1,042.56 | $31.63 |
| 2026-06-25 | $30,616 | $16.97 | $31.75 |
| 2026-06-24 | $31,562 | $173.21 | $32.73 |
| 2026-06-23 | $32,080 | $137.81 | $33.09 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
