iShares China Large-Cap ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $372,179 | $31,957 | N/A |
| 2026-08-30 | $369,816 | $63,202 | $36.71 |
| 2026-08-29 | $359,886 | $128,868 | $36.48 |
| 2026-08-28 | $350,400 | $189,338 | $35.37 |
| 2026-08-27 | $286,376 | $36,213 | $35.37 |
| 2026-08-26 | $288,841 | $36,470 | $35.69 |
| 2026-08-25 | $289,792 | $43,451 | $35.56 |
| 2026-08-24 | $308,742 | $19,934.48 | $35.64 |
| 2026-08-23 | $307,780 | $30,662 | $35.56 |
| 2026-08-22 | $312,472 | $106,561 | $35.45 |
| 2026-08-21 | $301,133 | $92,909 | $35.98 |
| 2026-08-20 | $278,101 | $155,707 | $35.67 |
| 2026-08-19 | $245,585 | $177,673 | $35.83 |
| 2026-08-18 | $233,421 | $206,860 | $34.81 |
| 2026-08-17 | $126,305 | $3,308.54 | $34.90 |
| 2026-08-16 | $122,037 | $3,082.76 | $34.45 |
| 2026-08-15 | $128,227 | $7,737.76 | $33.28 |
| 2026-08-14 | $127,427 | $6,893.62 | $34.94 |
| 2026-08-13 | $130,390 | $59,916 | $34.75 |
| 2026-08-12 | $159,271 | $35,200 | $35.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
