iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $16,893,482 | $834,903 | N/A |
| 2026-07-21 | $16,923,076 | $812,181 | $99.25 |
| 2026-07-20 | $16,779,897 | $750,779 | $99.45 |
| 2026-07-19 | $16,755,003 | $721,684 | $98.61 |
| 2026-07-18 | $16,734,552 | $857,824 | $98.46 |
| 2026-07-17 | $16,785,954 | $832,715 | $98.34 |
| 2026-07-16 | $16,995,960 | $906,659 | $98.64 |
| 2026-07-15 | $16,739,295 | $848,672 | $99.87 |
| 2026-07-14 | $16,627,530 | $880,555 | $98.39 |
| 2026-07-13 | $16,807,305 | $774,214 | $97.73 |
| 2026-07-12 | $16,934,031 | $928,648 | $98.81 |
| 2026-07-11 | $16,923,701 | $962,911 | $99.55 |
| 2026-07-10 | $16,746,785 | $897,973 | $99.49 |
| 2026-07-09 | $16,494,976 | $846,204 | $98.45 |
| 2026-07-08 | $16,831,548 | $900,167 | $96.96 |
| 2026-07-07 | $16,833,530 | $910,896 | $98.97 |
| 2026-07-06 | $16,905,486 | $726,077 | $99.01 |
| 2026-07-05 | $16,882,630 | $722,191 | $99.40 |
| 2026-07-04 | $16,890,560 | $729,271 | $99.26 |
| 2026-07-03 | $16,968,595 | $902,556 | $99.31 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
