iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $17,076,014 | $1,124,731 | N/A |
| 2026-09-17 | $17,094,197 | $1,179,963 | $99.79 |
| 2026-09-16 | $17,150,654 | $1,039,313 | $100.26 |
| 2026-09-15 | $17,123,499 | $1,161,168 | $100.71 |
| 2026-09-14 | $17,136,666 | $883,254 | $100.55 |
| 2026-09-13 | $17,273,290 | $824,718 | $100.57 |
| 2026-09-12 | $17,271,605 | $1,162,375 | $101.37 |
| 2026-09-11 | $16,901,238 | $933,071 | $101.36 |
| 2026-09-10 | $17,382,193 | $1,138,864 | $99.26 |
| 2026-09-09 | $17,478,888 | $992,496 | $102.09 |
| 2026-09-08 | $17,235,067 | $819,505 | $102.66 |
| 2026-09-07 | $17,252,918 | $841,669 | $101.23 |
| 2026-09-06 | $17,236,725 | $889,639 | $101.34 |
| 2026-09-05 | $17,413,202 | $1,009,260 | $101.24 |
| 2026-09-04 | $17,454,650 | $1,132,176 | $102.28 |
| 2026-09-03 | $17,319,653 | $988,520 | $102.33 |
| 2026-09-02 | $17,490,207 | $997,988 | $101.73 |
| 2026-09-01 | $17,470,785 | $1,069,431 | $102.74 |
| 2026-08-31 | $17,472,978 | $794,855 | $102.63 |
| 2026-08-30 | $17,502,408 | $810,710 | $102.64 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
