iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $10,044,648 | $745,083 | N/A |
| 2026-08-30 | $10,066,294 | $743,144 | $83.19 |
| 2026-08-29 | $10,077,277 | $746,620 | $83.37 |
| 2026-08-28 | $10,117,018 | $777,021 | $83.46 |
| 2026-08-27 | $10,124,699 | $807,055 | $83.79 |
| 2026-08-26 | $10,076,034 | $825,187 | $83.86 |
| 2026-08-25 | $9,873,615 | $754,398 | $83.45 |
| 2026-08-24 | $10,139,820 | $705,077 | $81.78 |
| 2026-08-23 | $10,136,650 | $676,150 | $83.99 |
| 2026-08-22 | $10,116,137 | $735,500 | $83.96 |
| 2026-08-21 | $9,994,312 | $736,737 | $83.79 |
| 2026-08-20 | $9,881,567 | $689,419 | $82.76 |
| 2026-08-19 | $9,901,564 | $758,999 | $81.84 |
| 2026-08-18 | $10,188,015 | $735,870 | $82.01 |
| 2026-08-17 | $9,959,392 | $700,027 | $84.38 |
| 2026-08-16 | $9,947,030 | $706,539 | $82.49 |
| 2026-08-15 | $9,970,301 | $695,199 | $82.38 |
| 2026-08-14 | $10,030,291 | $743,915 | $82.58 |
| 2026-08-13 | $9,950,582 | $720,027 | $83.07 |
| 2026-08-12 | $9,935,252 | $754,339 | $82.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
