iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $9,680,296 | $47,005 | N/A |
| 2026-10-14 | $9,943,489 | $463.69 | $80.26 |
| 2026-10-13 | $9,987,247 | $559.98 | $82.04 |
| 2026-10-12 | $10,049,648 | $29.91 | $82.41 |
| 2026-10-10 | $10,016,587 | $1.98 | $82.93 |
| 2026-10-09 | $10,075,049 | $1.99 | $82.65 |
| 2026-10-08 | $10,059,080 | $309.50 | $83.14 |
| 2026-10-07 | $10,121,681 | $75.70 | $83.00 |
| 2026-10-06 | $10,263,554 | $2,383.14 | $83.52 |
| 2026-10-05 | $10,242,866 | $6.02 | $84.69 |
| 2026-10-03 | $10,133,064 | $174.91 | $84.51 |
| 2026-10-02 | $10,020,630 | $660.57 | $83.61 |
| 2026-10-01 | $10,009,344 | $1,062.77 | $82.68 |
| 2026-09-30 | $10,195,594 | $320.49 | $82.59 |
| 2026-09-29 | $10,105,749 | $95.51 | $84.14 |
| 2026-09-28 | $10,086,679 | $3.19 | $83.39 |
| 2026-09-26 | $10,135,603 | $51.36 | $83.24 |
| 2026-09-25 | $10,084,644 | $7,133.87 | $83.64 |
| 2026-09-24 | $10,300,994 | $3.01 | $83.22 |
| 2026-09-23 | $10,360,939 | $50,177 | $84.96 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
