iShares Core S&P 500 ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $68,673,163 | $428,734 | N/A |
| 2026-07-16 | $68,664,046 | $432,509 | $753.87 |
| 2026-07-15 | $69,271,677 | $474,994 | $760.25 |
| 2026-07-14 | $69,675,597 | $1,206,583 | $765.02 |
| 2026-07-13 | $68,552,477 | $418,158 | $761.46 |
| 2026-07-12 | $68,686,305 | $414,633 | $762.88 |
| 2026-07-11 | $68,635,663 | $388,315 | $762.32 |
| 2026-07-10 | $68,703,663 | $391,580 | $763.08 |
| 2026-07-09 | $68,235,070 | $392,139 | $757.86 |
| 2026-07-08 | $67,814,196 | $405,937 | $753.21 |
| 2026-07-07 | $68,183,591 | $406,173 | $757.35 |
| 2026-07-06 | $68,380,410 | $459,879 | $759.74 |
| 2026-07-05 | $67,899,112 | $405,851 | $754.34 |
| 2026-07-04 | $67,998,657 | $400,627 | $755.44 |
| 2026-07-03 | $67,795,535 | $391,840 | $753.19 |
| 2026-07-02 | $68,068,201 | $420,091 | $756.22 |
| 2026-07-01 | $67,773,687 | $2,466,561 | $752.88 |
| 2026-06-30 | $69,895,928 | $401,017 | $754.72 |
| 2026-06-29 | $69,541,321 | $2,411,356 | $750.90 |
| 2026-06-28 | $66,650,316 | $379,004 | $741.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
