iShares Core S&P MidCap ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $3,093,006 | $106,051 | N/A |
| 2026-08-30 | $3,092,432 | $103,035 | $76.36 |
| 2026-08-29 | $3,098,390 | $103,683 | $76.35 |
| 2026-08-28 | $3,130,204 | $102,107 | $76.49 |
| 2026-08-27 | $3,143,961 | $103,374 | $77.28 |
| 2026-08-26 | $3,110,335 | $104,775 | $77.62 |
| 2026-08-25 | $3,113,637 | $87,758 | $76.79 |
| 2026-08-24 | $3,154,675 | $57,277 | $76.87 |
| 2026-08-23 | $3,132,265 | $57,516 | $77.88 |
| 2026-08-22 | $3,143,172 | $57,410 | $77.33 |
| 2026-08-21 | $3,121,346 | $56,696 | $77.60 |
| 2026-08-20 | $3,150,883 | $57,705 | $77.06 |
| 2026-08-19 | $3,159,400 | $57,617 | $77.81 |
| 2026-08-18 | $3,208,592 | $56,705 | $78.02 |
| 2026-08-17 | $3,208,461 | $55,835 | $79.24 |
| 2026-08-16 | $3,211,271 | $57,868 | $79.24 |
| 2026-08-15 | $3,206,665 | $56,622 | $79.30 |
| 2026-08-14 | $3,229,722 | $59,199 | $79.19 |
| 2026-08-13 | $3,185,922 | $55,473 | $79.76 |
| 2026-08-12 | $3,162,799 | $55,816 | $78.68 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
