iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $13,963,783 | $26,718 | N/A |
| 2026-10-14 | $13,881,106 | $25,702 | $96.07 |
| 2026-10-13 | $14,277,640 | $298,298 | $95.50 |
| 2026-10-12 | $14,300,140 | $2,536.07 | $98.23 |
| 2026-10-11 | $13,903,437 | $4,219.96 | $100.27 |
| 2026-10-10 | $14,033,801 | $126,180 | $97.49 |
| 2026-10-09 | $14,030,098 | $153,694 | $98.40 |
| 2026-10-08 | $14,003,800 | $143,488 | $98.39 |
| 2026-10-07 | $13,992,860 | $110,039 | $98.21 |
| 2026-10-06 | $14,030,224 | $68,262 | $98.13 |
| 2026-10-05 | $13,871,470 | $1,718.15 | $98.40 |
| 2026-10-04 | $14,287,268 | $1,654.32 | $97.28 |
| 2026-10-03 | $14,008,121 | $167,651 | $100.20 |
| 2026-10-02 | $14,003,683 | $82,747 | $98.24 |
| 2026-10-01 | $14,027,627 | $120,100 | $98.21 |
| 2026-09-30 | $13,935,414 | $100,901 | $98.38 |
| 2026-09-29 | $13,999,562 | $82,089 | $97.90 |
| 2026-09-28 | $14,180,929 | $2,583.68 | $98.35 |
| 2026-09-27 | $14,269,880 | $2,526.01 | $99.63 |
| 2026-09-26 | $14,058,313 | $159,530 | $100.25 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
