iShares Ethereum Trust (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $6,033.23 | $501.00 | N/A |
| 2026-09-04 | $5,655.38 | $7.33 | $18.50 |
| 2026-09-03 | $5,380.17 | $9.04 | $18.91 |
| 2026-09-02 | $5,438.04 | $270.83 | $18.03 |
| 2026-09-01 | $5,832.23 | $53.29 | $18.22 |
| 2026-08-31 | $5,813.57 | $32.24 | $18.61 |
| 2026-08-29 | $5,828.38 | $238.34 | $18.38 |
| 2026-08-28 | $6,008.99 | $3.45 | $18.43 |
| 2026-08-27 | $5,977.12 | $432.10 | $18.98 |
| 2026-08-26 | $5,805.11 | $39.92 | $18.89 |
| 2026-08-25 | $5,911.09 | $3,719.53 | $18.42 |
| 2026-08-24 | $9,380.48 | $3,524.98 | $18.76 |
| 2026-08-22 | $9,662.70 | $3,676.25 | $18.55 |
| 2026-08-21 | $5,570.81 | $1,330.69 | $18.99 |
| 2026-08-20 | $5,205.30 | $17.20 | $17.55 |
| 2026-08-19 | $4,410.55 | $5.51 | $17.00 |
| 2026-08-18 | $4,395.81 | $59.08 | $14.46 |
| 2026-08-17 | $4,369.76 | $29.37 | $14.42 |
| 2026-08-15 | $4,317.86 | $153.41 | $14.34 |
| 2026-08-14 | $4,326.12 | $76.82 | $14.17 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
