iShares Ethereum Trust (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $3,819.29 | $29.58 | N/A |
| 2026-07-18 | $3,666.78 | $9.94 | $14.40 |
| 2026-07-17 | $3,709.95 | $67.79 | $13.82 |
| 2026-07-16 | $3,917.44 | $31.50 | $14.02 |
| 2026-07-15 | $3,874.10 | $69.43 | $14.54 |
| 2026-07-14 | $3,547.55 | $755.83 | $14.35 |
| 2026-07-13 | $4,338.74 | $40.32 | $13.38 |
| 2026-07-11 | $4,266.45 | $39.99 | $13.77 |
| 2026-07-10 | $4,197.67 | $39.72 | $13.54 |
| 2026-07-08 | $4,140.74 | $1,432.13 | $13.45 |
| 2026-07-07 | $4,103.17 | $707.84 | $13.26 |
| 2026-07-06 | $3,478.45 | $4.88 | $13.59 |
| 2026-07-03 | $3,298.35 | $616.32 | $13.52 |
| 2026-07-02 | $3,361.06 | $108.13 | $12.82 |
| 2026-07-01 | $3,201.85 | $329.22 | $12.11 |
| 2026-06-30 | $3,054.79 | $224.97 | $11.85 |
| 2026-06-29 | $2,905.27 | $23.99 | $12.27 |
| 2026-06-27 | $2,925.76 | $9.94 | $11.77 |
| 2026-06-26 | $2,917.06 | $179.85 | $11.85 |
| 2026-06-25 | $3,064.12 | $29.30 | $11.85 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
