iShares Gold Trust (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $11,852,621 | $595,329 | N/A |
| 2026-07-16 | $11,836,197 | $611,886 | $74.77 |
| 2026-07-15 | $12,115,876 | $590,846 | $76.40 |
| 2026-07-14 | $12,130,680 | $168,383 | $76.50 |
| 2026-07-13 | $11,989,391 | $753,465 | $75.40 |
| 2026-07-12 | $12,176,593 | $452,015 | $77.23 |
| 2026-07-11 | $12,189,371 | $425,836 | $77.31 |
| 2026-07-10 | $12,180,881 | $588,564 | $77.25 |
| 2026-07-09 | $12,239,997 | $557,884 | $77.31 |
| 2026-07-08 | $12,149,462 | $430,058 | $76.73 |
| 2026-07-07 | $12,225,733 | $593,883 | $77.06 |
| 2026-07-06 | $12,366,521 | $600,994 | $78.01 |
| 2026-07-05 | $12,338,481 | $421,285 | $77.65 |
| 2026-07-04 | $12,332,636 | $435,973 | $77.61 |
| 2026-07-03 | $12,346,205 | $426,958 | $77.70 |
| 2026-07-02 | $12,341,733 | $668,171 | $77.67 |
| 2026-07-01 | $12,051,751 | $826,240 | $75.85 |
| 2026-06-30 | $12,047,341 | $656,766 | $75.41 |
| 2026-06-29 | $12,024,162 | $620,949 | $75.70 |
| 2026-06-28 | $12,190,765 | $454,288 | $76.72 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
