iShares MSCI Brazil ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $61,820 | $2.76 | N/A |
| 2026-07-16 | $61,202 | $2.73 | $35.47 |
| 2026-07-14 | $62,241 | $59.86 | $36.08 |
| 2026-07-13 | $61,623 | $59.27 | $35.72 |
| 2026-07-10 | $62,247 | $11,257.95 | $36.11 |
| 2026-07-09 | $60,696 | $10,977.52 | $35.21 |
| 2026-07-08 | $48,869 | $51.72 | $34.61 |
| 2026-07-07 | $49,531 | $140.42 | $35.04 |
| 2026-07-06 | $49,955 | $1,738.33 | $35.34 |
| 2026-07-03 | $50,201 | $4,990.46 | $34.51 |
| 2026-07-02 | $50,456 | $5,015.78 | $34.69 |
| 2026-07-01 | $44,684 | $1,967.10 | $34.11 |
| 2026-06-30 | $45,685 | $2,011.16 | $34.88 |
| 2026-06-29 | $47,793 | $181.05 | $34.95 |
| 2026-06-26 | $47,666 | $3.02 | $34.99 |
| 2026-06-25 | $47,211 | $18.09 | $34.65 |
| 2026-06-24 | $46,613 | $132.80 | $34.21 |
| 2026-06-23 | $46,773 | $530.95 | $34.33 |
| 2026-06-22 | $47,292 | $59.74 | $34.48 |
| 2026-06-19 | $46,719 | $413.50 | $34.11 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
