iShares MSCI Chile ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $1,160.54 | $123.56 | N/A |
| 2026-07-21 | $1,163.72 | $59.62 | $39.93 |
| 2026-07-20 | $1,091.75 | $58.95 | $39.28 |
| 2026-07-17 | $1,107.79 | $72.11 | $38.84 |
| 2026-07-16 | $1,063.93 | $30.02 | $39.41 |
| 2026-07-15 | $1,023.38 | $29.71 | $40.49 |
| 2026-07-14 | $1,016.95 | $59.34 | $40.07 |
| 2026-07-13 | $974.12 | $60.36 | $39.82 |
| 2026-07-08 | $962.65 | $498.30 | $40.51 |
| 2026-07-07 | $1,464.04 | $59.57 | $40.03 |
| 2026-07-06 | $1,401.65 | $59.45 | $40.12 |
| 2026-06-30 | $1,411.43 | $7,667.77 | $40.04 |
| 2026-06-29 | $8,948.85 | $7,557.68 | $40.32 |
| 2026-06-26 | $8,981.86 | $4.04 | $39.74 |
| 2026-06-25 | $8,963.96 | $39.30 | $39.88 |
| 2026-06-24 | $9,027.49 | $99.08 | $39.82 |
| 2026-06-23 | $9,150.83 | $120.07 | $40.28 |
| 2026-06-22 | $9,014.51 | $59.93 | $41.28 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
