iShares MSCI EAFE ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $11,023,241 | $411,941 | N/A |
| 2026-07-21 | $10,745,214 | $414,807 | $105.51 |
| 2026-07-20 | $10,972,756 | $413,503 | $102.85 |
| 2026-07-19 | $10,952,286 | $395,048 | $105.03 |
| 2026-07-18 | $10,921,960 | $414,147 | $104.83 |
| 2026-07-17 | $11,086,206 | $404,145 | $104.54 |
| 2026-07-16 | $11,105,813 | $416,721 | $106.11 |
| 2026-07-15 | $11,060,081 | $423,867 | $106.30 |
| 2026-07-14 | $10,953,895 | $416,947 | $105.86 |
| 2026-07-13 | $11,061,858 | $420,980 | $104.84 |
| 2026-07-12 | $11,067,434 | $413,093 | $105.88 |
| 2026-07-11 | $11,120,966 | $419,082 | $105.93 |
| 2026-07-10 | $10,986,119 | $427,476 | $106.44 |
| 2026-07-09 | $10,928,942 | $397,639 | $105.15 |
| 2026-07-08 | $10,963,540 | $412,600 | $104.60 |
| 2026-07-07 | $11,202,980 | $398,968 | $104.95 |
| 2026-07-06 | $10,968,081 | $434,086 | $107.25 |
| 2026-07-05 | $10,985,795 | $398,284 | $104.99 |
| 2026-07-04 | $10,965,372 | $401,648 | $105.16 |
| 2026-07-03 | $10,959,299 | $398,048 | $104.97 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
