iShares MSCI EAFE ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $11,296,054 | $154.15 | N/A |
| 2026-09-17 | $11,559,525 | $24.56 | $108.06 |
| 2026-09-16 | $11,303,284 | $278.63 | $110.58 |
| 2026-09-15 | $11,398,463 | $3,265.37 | $108.13 |
| 2026-09-14 | $11,939,789 | $4.99 | $109.04 |
| 2026-09-13 | $9,931,241 | $124,763 | $114.19 |
| 2026-09-12 | $11,397,546 | $570,386 | $94.98 |
| 2026-09-11 | $11,338,939 | $580,068 | $109.01 |
| 2026-09-10 | $11,449,236 | $655,349 | $108.45 |
| 2026-09-09 | $11,560,665 | $539,710 | $109.50 |
| 2026-09-08 | $11,554,713 | $513,257 | $110.57 |
| 2026-09-07 | $11,594,277 | $525,317 | $110.51 |
| 2026-09-06 | $11,571,585 | $534,577 | $110.89 |
| 2026-09-05 | $11,581,872 | $624,089 | $110.68 |
| 2026-09-04 | $11,579,474 | $1,012,459 | $110.77 |
| 2026-09-03 | $11,390,896 | $507,244 | $110.75 |
| 2026-09-02 | $11,352,861 | $584,449 | $108.95 |
| 2026-09-01 | $11,587,165 | $538,505 | $108.58 |
| 2026-08-31 | $11,646,335 | $471,847 | $110.83 |
| 2026-08-30 | $11,630,320 | $473,021 | $111.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
