iShares MSCI India ETF • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $151,365 | $24,538 | N/A |
| 2026-09-28 | $148,812 | $14,976.87 | $47.09 |
| 2026-09-27 | $148,863 | $7,793.58 | $47.65 |
| 2026-09-26 | $148,922 | $6,263.40 | $47.67 |
| 2026-09-25 | $154,836 | $26,669 | $47.69 |
| 2026-09-24 | $160,395 | $28,050 | $47.56 |
| 2026-09-23 | $157,844 | $8,949.45 | $48.11 |
| 2026-09-22 | $159,264 | $48,659 | $48.29 |
| 2026-09-21 | $183,189 | $258,762 | $48.31 |
| 2026-09-20 | $184,910 | $7,996.92 | $47.52 |
| 2026-09-19 | $185,462 | $14,319.92 | $47.96 |
| 2026-09-18 | $183,633 | $40,924 | $48.11 |
| 2026-09-17 | $198,349 | $52,600 | $47.90 |
| 2026-09-16 | $205,297 | $100,383 | $47.48 |
| 2026-09-15 | $223,116 | $72,798 | $47.43 |
| 2026-09-14 | $232,296 | $95,992 | $48.22 |
| 2026-09-13 | $237,066 | $29,892 | $47.44 |
| 2026-09-12 | $236,458 | $253,333 | $48.42 |
| 2026-09-11 | $250,436 | $116,416 | $48.29 |
| 2026-09-10 | $260,175 | $307,066 | $47.90 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
