iShares MSCI Japan ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $16,607.27 | $104,085 | N/A |
| 2026-08-30 | $16,650.04 | $104,290 | $96.02 |
| 2026-08-29 | $16,625.20 | $103,475 | $96.26 |
| 2026-08-28 | $16,616.73 | $103,898 | $96.12 |
| 2026-08-27 | $16,527.99 | $113,543 | $96.16 |
| 2026-08-26 | $16,443.39 | $100,918 | $96.22 |
| 2026-08-25 | $16,373.09 | $86,933 | $95.72 |
| 2026-08-24 | $16,440.69 | $56,623 | $95.66 |
| 2026-08-23 | $16,407.47 | $59,100 | $96.05 |
| 2026-08-22 | $16,388.46 | $57,146 | $95.86 |
| 2026-08-21 | $16,307.79 | $59,229 | $95.75 |
| 2026-08-20 | $16,283.59 | $58,909 | $94.83 |
| 2026-08-19 | $14,065.52 | $56,883 | $94.86 |
| 2026-08-18 | $14,645.50 | $56,676 | $95.48 |
| 2026-08-17 | $14,583.20 | $57,354 | $98.75 |
| 2026-08-16 | $14,500.49 | $57,508 | $98.77 |
| 2026-08-15 | $14,585.31 | $55,736 | $98.21 |
| 2026-08-14 | $14,655.79 | $56,893 | $98.78 |
| 2026-08-13 | $14,454.44 | $61,449 | $98.88 |
| 2026-08-12 | $14,071.57 | $60,577 | $98.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
