iShares MSCI South Korea aStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $908.08 | $0.000000000000000000 | N/A |
| 2026-10-05 | $904.53 | $0.000000000000000000 | $191.72 |
| 2026-10-04 | $904.53 | $0.000000000000000000 | $190.98 |
| 2026-10-03 | $905.57 | $0.000000000000000000 | $190.98 |
| 2026-10-02 | $879.57 | $0.000000000000000000 | $191.20 |
| 2026-10-01 | $870.31 | $0.000000000000000000 | $185.71 |
| 2026-09-30 | $884.52 | $0.000000000000000000 | $183.75 |
| 2026-09-29 | $871.83 | $0.000000000000000000 | $186.75 |
| 2026-09-28 | $886.30 | $0.000000000000000000 | $184.07 |
| 2026-09-27 | $886.30 | $0.000000000000000000 | $187.13 |
| 2026-09-26 | $886.30 | $0.000000000000000000 | $187.13 |
| 2026-09-25 | $865.98 | $0.000000000000000000 | $187.13 |
| 2026-09-24 | $880.28 | $0.000000000000000000 | $182.84 |
| 2026-09-23 | $911.28 | $0.000000000000000000 | $185.86 |
| 2026-09-22 | $898.02 | $0.000000000000000000 | $192.40 |
| 2026-09-21 | $857.69 | $0.000000000000000000 | $189.60 |
| 2026-09-20 | $857.69 | $0.000000000000000000 | $181.09 |
| 2026-09-19 | $856.60 | $0.000000000000000000 | $181.09 |
| 2026-09-18 | $862.09 | $0.000000000000000000 | $180.86 |
| 2026-09-17 | $837.94 | $0.000000000000000000 | $182.02 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
