iShares MSCI South Korea ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $956,484 | $954,948 | N/A |
| 2026-09-07 | $951,169 | $939,435 | $188.82 |
| 2026-09-06 | $948,041 | $923,858 | $187.77 |
| 2026-09-05 | $948,966 | $977,469 | $187.15 |
| 2026-09-04 | $915,857 | $936,484 | $187.33 |
| 2026-09-03 | $915,260 | $828,394 | $180.07 |
| 2026-09-02 | $896,153 | $598,382 | $179.28 |
| 2026-09-01 | $923,358 | $808,453 | $175.51 |
| 2026-08-31 | $919,417 | $676,247 | $180.86 |
| 2026-08-30 | $927,465 | $652,546 | $179.28 |
| 2026-08-29 | $922,657 | $643,912 | $180.85 |
| 2026-08-28 | $927,262 | $673,735 | $179.93 |
| 2026-08-27 | $952,044 | $653,646 | $180.39 |
| 2026-08-26 | $923,994 | $618,426 | $185.68 |
| 2026-08-25 | $890,005 | $579,770 | $179.86 |
| 2026-08-24 | $927,347 | $356,819 | $173.16 |
| 2026-08-23 | $917,732 | $354,404 | $180.50 |
| 2026-08-22 | $916,753 | $420,959 | $178.63 |
| 2026-08-21 | $923,383 | $523,407 | $178.43 |
| 2026-08-20 | $916,000 | $395,665 | $177.20 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
