iShares MSCI Taiwan ETF • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $13,631.05 | $19.84 | N/A |
| 2026-09-28 | $13,474.51 | $3,186.51 | $114.80 |
| 2026-09-27 | $13,581.01 | $21.64 | $113.48 |
| 2026-09-26 | $13,798.55 | $39.98 | $114.38 |
| 2026-09-25 | $13,518.95 | $477.34 | $116.21 |
| 2026-09-24 | $17,914.69 | $350.68 | $113.85 |
| 2026-09-22 | $18,170.68 | $933.73 | $113.56 |
| 2026-09-21 | $17,800.75 | $149.99 | $115.18 |
| 2026-09-19 | $17,546.53 | $149.99 | $112.84 |
| 2026-09-18 | $17,365.64 | $1,829.01 | $111.23 |
| 2026-09-17 | $17,238.99 | $2,146.72 | $110.08 |
| 2026-09-16 | $16,766.45 | $8,352.34 | $109.28 |
| 2026-09-15 | $26,052 | $1,394.62 | $106.28 |
| 2026-09-14 | $25,911 | $1,084.65 | $107.82 |
| 2026-09-13 | $25,918 | $268.53 | $106.81 |
| 2026-09-12 | $26,475 | $3,034.14 | $106.84 |
| 2026-09-11 | $26,570 | $354.92 | $109.14 |
| 2026-09-10 | $26,921 | $1,654.11 | $109.94 |
| 2026-09-09 | $32,657 | $1,555.43 | $111.39 |
| 2026-09-08 | $33,330 | $99.83 | $111.58 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
