iShares Russell 2000 ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $3,459,386 | $100,891 | N/A |
| 2026-08-30 | $3,461,860 | $97,591 | $297.19 |
| 2026-08-29 | $3,467,302 | $97,274 | $297.40 |
| 2026-08-28 | $3,513,599 | $100,842 | $297.87 |
| 2026-08-27 | $3,513,230 | $102,781 | $301.80 |
| 2026-08-26 | $3,504,852 | $107,189 | $301.80 |
| 2026-08-25 | $3,494,365 | $78,710 | $301.07 |
| 2026-08-24 | $3,511,652 | $56,066 | $300.19 |
| 2026-08-23 | $3,506,031 | $55,137 | $301.67 |
| 2026-08-22 | $3,519,268 | $52,913 | $301.19 |
| 2026-08-21 | $3,489,835 | $56,186 | $302.33 |
| 2026-08-20 | $3,544,287 | $56,647 | $299.80 |
| 2026-08-19 | $3,516,630 | $53,952 | $304.48 |
| 2026-08-18 | $3,562,292 | $53,875 | $302.10 |
| 2026-08-17 | $3,579,974 | $54,096 | $306.02 |
| 2026-08-16 | $3,591,465 | $57,425 | $307.53 |
| 2026-08-15 | $3,577,992 | $55,388 | $308.52 |
| 2026-08-14 | $3,547,995 | $56,766 | $307.36 |
| 2026-08-13 | $3,543,571 | $72,388 | $304.78 |
| 2026-08-12 | $3,502,805 | $55,799 | $304.42 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
