iShares Russell 2000 ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $3,177,419 | $3,542.64 | N/A |
| 2026-10-14 | $3,249,427 | $6.87 | $273.50 |
| 2026-10-13 | $3,245,797 | $2,275.37 | $279.39 |
| 2026-10-12 | $3,281,057 | $99.60 | $279.08 |
| 2026-10-09 | $3,262,366 | $3,221.07 | $282.11 |
| 2026-10-08 | $3,218,021 | $196.39 | $280.50 |
| 2026-10-07 | $3,267,387 | $199.41 | $276.69 |
| 2026-10-02 | $3,280,420 | $6.94 | $280.95 |
| 2026-10-01 | $3,263,219 | $798.81 | $282.07 |
| 2026-09-30 | $3,272,744 | $400.59 | $280.59 |
| 2026-09-29 | $3,289,769 | $87.12 | $281.41 |
| 2026-09-28 | $3,290,950 | $87.15 | $282.87 |
| 2026-09-26 | $3,316,415 | $715.28 | $282.97 |
| 2026-09-25 | $3,299,480 | $1.58 | $285.10 |
| 2026-09-24 | $3,305,717 | $0.996667 | $283.65 |
| 2026-09-23 | $3,363,752 | $36.74 | $284.19 |
| 2026-09-22 | $3,348,297 | $382.04 | $289.17 |
| 2026-09-21 | $3,351,022 | $2.57 | $287.85 |
| 2026-09-19 | $3,325,450 | $212.82 | $288.05 |
| 2026-09-18 | $3,341,165 | $10.45 | $285.85 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
