iShares Russell 2000 Value ETF (Ondo Tokenized ETF) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $5,525,637 | $59,641 | N/A |
| 2026-07-13 | $5,489,934 | $60,329 | $222.17 |
| 2026-07-12 | $5,476,809 | $55,647 | $221.64 |
| 2026-07-11 | $5,495,556 | $54,104 | $222.40 |
| 2026-07-10 | $5,478,108 | $57,931 | $221.69 |
| 2026-07-09 | $5,458,050 | $60,413 | $220.89 |
| 2026-07-08 | $5,428,284 | $62,056 | $219.68 |
| 2026-07-07 | $5,501,532 | $55,528 | $222.65 |
| 2026-07-06 | $5,527,460 | $56,005 | $223.70 |
| 2026-07-05 | $5,552,020 | $54,599 | $224.69 |
| 2026-07-04 | $5,557,421 | $55,071 | $224.91 |
| 2026-07-03 | $5,561,500 | $58,377 | $225.08 |
| 2026-07-02 | $5,562,123 | $62,036 | $225.10 |
| 2026-07-01 | $5,541,557 | $65,989 | $224.27 |
| 2026-06-30 | $5,512,024 | $56,882 | $223.49 |
| 2026-06-29 | $5,506,390 | $56,754 | $223.26 |
| 2026-06-28 | $5,520,893 | $55,626 | $223.85 |
| 2026-06-27 | $5,534,774 | $57,417 | $224.41 |
| 2026-06-26 | $5,531,084 | $60,055 | $224.26 |
| 2026-06-25 | $5,508,657 | $60,140 | $223.35 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
