iShares Russell 2000 Value ETF (Ondo Tokenized ETF) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $5,611,023 | $98,977 | N/A |
| 2026-08-27 | $5,626,824 | $102,411 | $227.11 |
| 2026-08-26 | $5,759,215 | $102,623 | $227.75 |
| 2026-08-25 | $5,587,401 | $80,888 | $233.11 |
| 2026-08-24 | $5,616,842 | $53,332 | $226.16 |
| 2026-08-23 | $5,584,488 | $54,523 | $227.35 |
| 2026-08-22 | $5,606,423 | $53,928 | $226.04 |
| 2026-08-21 | $5,615,330 | $58,838 | $226.93 |
| 2026-08-20 | $5,649,467 | $52,958 | $227.29 |
| 2026-08-19 | $5,616,921 | $54,491 | $228.65 |
| 2026-08-18 | $5,665,027 | $55,454 | $227.33 |
| 2026-08-17 | $5,705,530 | $54,141 | $229.28 |
| 2026-08-16 | $5,724,500 | $55,722 | $230.92 |
| 2026-08-15 | $5,718,531 | $56,013 | $231.69 |
| 2026-08-14 | $5,655,661 | $52,592 | $231.45 |
| 2026-08-13 | $5,632,249 | $55,269 | $228.90 |
| 2026-08-12 | $5,592,050 | $56,407 | $227.96 |
| 2026-08-11 | $5,651,624 | $56,699 | $226.33 |
| 2026-08-10 | $5,649,226 | $57,314 | $228.74 |
| 2026-08-09 | $5,646,035 | $56,214 | $228.66 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
