iShares Semiconductor ETF (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $1,195,356 | $154,915 | N/A |
| 2026-09-07 | $1,197,284 | $158,967 | $520.46 |
| 2026-09-06 | $1,191,525 | $155,825 | $521.30 |
| 2026-09-05 | $1,190,490 | $162,326 | $518.80 |
| 2026-09-04 | $1,148,556 | $168,984 | $518.34 |
| 2026-09-03 | $1,139,759 | $225,782 | $502.15 |
| 2026-09-02 | $1,147,186 | $114,142 | $501.58 |
| 2026-09-01 | $1,171,869 | $136,250 | $499.74 |
| 2026-08-31 | $1,160,421 | $99,629 | $511.15 |
| 2026-08-30 | $1,155,820 | $103,133 | $509.82 |
| 2026-08-29 | $1,158,222 | $105,103 | $507.80 |
| 2026-08-28 | $1,182,248 | $104,062 | $508.86 |
| 2026-08-27 | $1,198,800 | $104,797 | $520.52 |
| 2026-08-26 | $1,169,780 | $127,427 | $528.32 |
| 2026-08-25 | $1,172,762 | $94,594 | $514.27 |
| 2026-08-24 | $1,209,918 | $53,104 | $505.25 |
| 2026-08-23 | $1,213,947 | $55,710 | $518.83 |
| 2026-08-22 | $1,212,841 | $72,729 | $520.56 |
| 2026-08-21 | $1,231,355 | $59,128 | $520.08 |
| 2026-08-20 | $1,239,734 | $69,638 | $521.59 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
