iShares Semiconductor ETF • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $7,045.30 | $1,000.04 | N/A |
| 2026-08-27 | $7,098.19 | $450.05 | $510.12 |
| 2026-08-26 | $7,093.18 | $900.10 | $513.95 |
| 2026-08-25 | $7,030.03 | $20.43 | $513.59 |
| 2026-08-24 | $7,135.48 | $1,438.24 | $509.02 |
| 2026-08-20 | $7,170.58 | $251.24 | $516.65 |
| 2026-08-19 | $7,170.60 | $251.24 | $519.19 |
| 2026-08-17 | $7,708.33 | $27.91 | $519.19 |
| 2026-08-15 | $7,555.20 | $63.28 | $558.13 |
| 2026-08-14 | $7,728.12 | $1,499.94 | $547.04 |
| 2026-08-13 | $7,579.71 | $1,156.95 | $559.56 |
| 2026-08-12 | $6,515.03 | $11.37 | $548.82 |
| 2026-08-11 | $6,384.07 | $249.99 | $542.92 |
| 2026-08-10 | $6,547.34 | $43.10 | $532.01 |
| 2026-08-08 | $6,501.78 | $1,402.37 | $545.61 |
| 2026-08-07 | $5,336.18 | $1,000.08 | $541.81 |
| 2026-08-06 | $5,308.97 | $1,065.81 | $540.48 |
| 2026-08-05 | $5,353.35 | $1,253.96 | $537.73 |
| 2026-08-04 | $3,719.14 | $232.98 | $544.32 |
| 2026-08-03 | $3,702.29 | $105.16 | $487.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
